Pakistan Stock Exchange down 589.20 points:

KARACHI August 31:At the close of trading, the PSX-100 index was 29569.76,down 589.20 points.

Aug 31, 2019

Company Up Company Down
Nestle Pakistan 290.00 Sanofi-Aventis 26.12
Pak Tobacco XD 114.99 Siemens Pak. 24.98
Murree Brewery 32.41 Indus Motor Co. 15.24
Gatron Ind. 22.25 Blessed Tex. 12.86
Otsuka Pak 10.86 Sapphire Fiber 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 250.01 245.00 246.20 -4.88 1,400
Ghandhara Ind. 72.97 70.42 70.42 -3.70 322,900
Ghandhara Nissan 46.39 44.08 44.08 -2.31 207,500
Honda Atlas Cars 137.41 128.23 128.80 -6.17 96,900
Indus Motor Co 1050.00 1030.02 1030.67 -15.24 2,500
Millat Tractors 670.00 660.00 666.88 2.38 7,200
Pak Suzuki 163.00 155.56 157.87 -4.61 133,000
Company Close Change High Low Volume
Agriautos Ind. 183.70 173.51 175.65 0.65 3,700
Atlas Battery 78.80 78.49 78.52 -4.10 1,600
Exide (PAK) 133.43 124.51 128.68 -2.32 3,500
General Tyre 40.00 36.34 36.78 -1.47 853,500
Thal Limited 267.95 250.01 263.30 0.60 6,900
Company Close Change High Low Volume
Attock Cement 83.99 82.00 83.95 0.65 12,500
Cherat Cement 27.40 26.40 26.56 -0.91 896,000
DGK Cement 51.01 48.48 48.53 -2.50 2,150,500
Fauji Cement 14.25 13.48 13.57 -0.54 1,423,500
Gharibwal Cement 10.39 9.40 10.27 0.86 211,000
Javedan Corp 28.50 28.50 28.50 0.00 82,000
Kohat Cement 44.30 43.50 43.50 -1.66 55,000
Lucky Cement 356.50 347.00 350.03 -1.19 327,200
Maple Leaf 18.20 17.15 17.19 -0.96 4,723,000
Pioneer Cement 21.60 20.56 20.89 -0.39 700,500
Company Close Change High Low Volume
Archroma Pak 460.00 460.00 460.00 -2.00 200
Arif Habib Corp 32.91
Berger Paints 64.00
Biafo Ind 155.50 155.00 155.17 -1.83 400
Colgate Palmolive 1756.55
Engro Polymer 22.35 21.50 21.80 -0.32 1,408,000
Ghani Gases 7.80 7.20 7.31 -0.74 120,000
ICI Pakistan 458.99 450.00 458.99 1.99 250
Ittehad Chem. 22.25 20.76 20.76 -1.09 135,500
Lotte Chemical 16.19 15.51 15.62 -0.31 4,132,000
Pak Gum & Chem. 222.05 222.01 222.01 -8.99 1,000
Sitara Peroxide 16.80 16.20 16.50 -0.02 11,000
Company Close Change High Low Volume
Golden Arrow 6.00 5.90 5.98 -0.02 977,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 84.00 80.60 83.03 0.39 29,600
Askari Bank 17.80 17.22 17.77 -0.22 8,000
Bank Al-Falah 40.75 39.50 39.70 -0.59 243,000
Bank AL-Habib 66.02 64.25 65.12 -1.04 39,000
Bank Of Khyber 10.54 10.29 10.53 0.07 53,000
B.O.Punjab 7.94 7.50 7.57 -0.29 2,911,500
Faysal Bank 15.99 15.15 15.76 -0.01 63,500
Habib Bank 114.00 108.21 109.57 -1.17 1,290,300
Habib Metropolitan 30.00 29.60 29.60 0.40 181,500
JS Bank Ltd 4.65 4.49 4.49 0.00 3,500
MCB Bank Ltd 171.99 168.00 168.97 2.85 1,196,400
Meezan Bank 77.00 74.01 75.12 -0.17 319,500
National Bank 31.50 29.60 29.69 -1.44 511,500
Soneri Bank Ltd 10.00
United Bank 134.25 129.00 129.44 -3.28 722,500
Company Close Change High Low Volume
Bolan Casting 33.50 33.50 33.50 -1.56 1,500
Int Industries Ltd. 81.40 76.10 76.99 -3.08 1,009,500
Inter Steel Ltd 39.90 37.15 37.83 -1.27 3,246,500
Company Close Change High Low Volume
Engro Fertilize 67.24 65.50 65.85 -0.19 795,500
Engro Corp 263.99 253.00 254.68 -7.42 804,100
Fatima Fert. 25.24 24.61 24.83 -1.07 80,000
Fauji Fert Bin 17.45 16.00 16.09 -0.82 2,032,000
Fauji Fert. 96.73 90.57 91.31 -2.60 2,872,500
Company Close Change High Low Volume
Shabbir Tiles 8.98 8.20 8.86 0.50 341,000
Tariq Glass Ind 73.73 67.15 69.52 -0.70 26,000
Company Close Change High Low Volume
Askari Life Ass 6.89 6.40 6.89 0.48 19,500
Adamjee Ins 27.58 27.00 27.28 -0.30 61,500
EFU General 70.50 66.50 67.50 -1.50 14,500
Habib Insurance 8.82 8.80 8.82 -0.68 10,000
IGI Life Ins 13.50 13.50 13.50 0.00 5,500
JubileeGen Ins. 37.31 37.31 37.31 -1.94 500
Pak Reinsurance 18.40 17.97 18.31 -0.66 212,500
Premier Ins. 4.00 3.65 3.69 -0.96 12,500
United Insurance 8.67 8.01 8.67 -0.08 18,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.96 13.96 13.96 -1.00 0
Service Ind. Ltd 501.00 500.00 500.50 -3.63 300
Company Close Change High Low Volume
B.R.R.Guardian 7.49 6.61 7.08 0.15 2,500
Habib Modaraba 9.24 8.99 9.21 0.44 97,000
Company Close Change High Low Volume
Synthetic Prod 16.00
Tri-Pack Films 55.00 52.50 52.51 -2.11 8000
Company Close Change High Low Volume
Mari Petroleum 849.98 825.00 834.20 -3.08 61,400
Oil & Gas Devel 109.25 104.01 104.56 -4.15 4,318,900
Pak Oilfields 375.25 365.75 368.74 -5.62 157,100
Pak Petroleum 108.50 103.10 103.40 -4.24 2,167,900
Company Close Change High Low Volume
Attock Petroleum 264.0 249.00 258.99 0.12 3,400
Hascol Petrol 34.94 34.94 34.94 -1.83 45,500
PSO 131.49 123.80 124.54 -5.52 601,800
Shell Pakistan 127.50 120.75 121.50 -5.56 16,200
Sui North Gas 53.80 51.00 51.30 -2.12 913,500
Sui South Gas 16.00 15.06 15.18 -0.87 746,500
Company Close Change High Low Volume
Century Paper 26.47 24.95 26.15 -0.11 14,500
Cherat Pack. 63.00 59.00 59.50 -2.08 134,500
Merit Packaging 17.44 16.43 16.43 -1.00 144,500
Packages Ltd 278.40 264.00 269.24 -4.65 6,600
Security Paper XD 81.00 81.00 81.00 1.00 3,000
Company Close Change High Low Volume
Abbott Lab. 337.00 337.00 337.00 -1.18 500
Ferozsons (Lab) 92.13 88.43 88.46 -4.62 26,200
GlaxoSmithKline 85.00 81.55 82.04 -3.47 8,000
Highnoon (Lab) 252.00 249.10 252.00 0.79 14,200
Otsuka Pak 229.50 224.90 229.50 10.85 700
Sanofi-Aventis 496.38 496.38 496.38 -26.12 150
The Searle Comp 139.00 131.84 131.86 -6.91 742,000
Company Close Change High Low Volume
Engro Powergen 22.90 22.05 22.20 -0.55 34,000
Hub Power Co 68.50 65.21 65.73 -2.68 1,243,500
Kot Addu Power 28.67 27.34 27.73 -1.04 971,500
K-Electric Ltd. 3.27 3.02 3.05 -0.17 10,088,500
Kohinoor Energy 35.70 35.70 35.70 -1.79 1,500
Lalpir Power 10.85 10.85 10.85 -0.10 500
Nishat Chun.Power 15.75 15.45 15.45 -0.16 66,500
Nishat Power 21.63 21.10 21.10 -0.90 10,000
Saif Power Ltd. 15.85 15.51 15.75 -0.76 31,500
Company Close Change High Low Volume
Attock Refinery 71.97 68.82 68.93 -3.51 854,500
Byco Petroleum 5.25 5.00 5.02 -0.10 129,500
National Refinery 99.77 92.49 92.49 -4.86 526,300
Pak Refinery 13.05 12.60 12.62 -0.29 27,500
Company Close Change High Low Volume
Adam Sugar 18.94 17.70 18.94 0.47 2,000
J.D.W Sugar 285.00 279.00 279.90 5.82 5,700
Shakarganj Limited 37.25 37.00 37.25 -0.99 1,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Dewan Farooque Sp 1.20 1.20 1.20 0.05 500
Gadoon Textile 125.00 116.42 116.48 -6.06 14,000
Kohinoor Spining 1.11 1.01 1.02 -0.10 571,000
Premium Tex. 203.00 203.00 203.00 -0.47 500
Sana Industries 37.58 37.58 37.58 1.79 500
Company Close Change High Low Volume
Azgard Nine 8.00 7.60 7.71 -0.21 239,500
Blessed Tex. 244.36 244.36 244.36 -12.86 1,500
Crescent Tex. 24.50 24.50 24.50 0.60 500
Dawood Law 199.85 190.00 192.00 1.26 2,200
Gul Ahmed 44.00 43.50 44.00 -0.79 115,500
Kohinoor Textile 24.00 24.00 24.00 0.00 200,000
Masood Textile 54.45 54.45 54.45 -0.17 0
Nishat (Chun) 30.85 30.31 30.57 0.08 537,500
Nishat Mills Ltd 72.75 70.01 71.52 -1.14 420,500
Company Close Change High Low Volume
Pak Tabacco XD 2415.00 2399.00 2415.00 114.99 3,000
Khyber Tobacco 144.50
Company Close Change High Low Volume
Pak Int Bulk 7.12 6.97 7.07 -0.02 3,016,000
Pak Int Cont 146.10 145.00 145.00 -2.03 1,200
Company Close Change High Low Volume
Avanceon Ltd 35.00 33.73 33.84 -1.66 32,000
Hum Network 2.75 2.35 2.42 -0.09 73,500
Media Times Ltd 0.85 0.80 0.85 0.13 12,000
Netsol Tech. 50.50 48.55 49.05 -1.74 355,500
PTCL 6.80 6.50 6.59 -0.31 1,168,500
Systems Limited 85.00 80.90 81.86 -3.31 1,574,500
Telecard Limited 1.05 0.91 0.95 -0.04 17,000
TRG Pak Ltd 13.01 12.00 12.09 -0.83 4,693,500
WorldCall Telecom 0.83 0.72 0.75 -0.01 5,358,500
Company Close Change High Low Volume
Punjab Oil 187.69
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100