KARACHI August 31:At the close of trading, the PSX-100 index was 29569.76,down 589.20 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 290.00 | Sanofi-Aventis | 26.12 |
| Pak Tobacco XD | 114.99 | Siemens Pak. | 24.98 |
| Murree Brewery | 32.41 | Indus Motor Co. | 15.24 |
| Gatron Ind. | 22.25 | Blessed Tex. | 12.86 |
| Otsuka Pak | 10.86 | Sapphire Fiber | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 250.01 | 245.00 | 246.20 | -4.88 | 1,400 |
| Ghandhara Ind. | 72.97 | 70.42 | 70.42 | -3.70 | 322,900 |
| Ghandhara Nissan | 46.39 | 44.08 | 44.08 | -2.31 | 207,500 |
| Honda Atlas Cars | 137.41 | 128.23 | 128.80 | -6.17 | 96,900 |
| Indus Motor Co | 1050.00 | 1030.02 | 1030.67 | -15.24 | 2,500 |
| Millat Tractors | 670.00 | 660.00 | 666.88 | 2.38 | 7,200 |
| Pak Suzuki | 163.00 | 155.56 | 157.87 | -4.61 | 133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.70 | 173.51 | 175.65 | 0.65 | 3,700 |
| Atlas Battery | 78.80 | 78.49 | 78.52 | -4.10 | 1,600 |
| Exide (PAK) | 133.43 | 124.51 | 128.68 | -2.32 | 3,500 |
| General Tyre | 40.00 | 36.34 | 36.78 | -1.47 | 853,500 |
| Thal Limited | 267.95 | 250.01 | 263.30 | 0.60 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 83.99 | 82.00 | 83.95 | 0.65 | 12,500 |
| Cherat Cement | 27.40 | 26.40 | 26.56 | -0.91 | 896,000 |
| DGK Cement | 51.01 | 48.48 | 48.53 | -2.50 | 2,150,500 |
| Fauji Cement | 14.25 | 13.48 | 13.57 | -0.54 | 1,423,500 |
| Gharibwal Cement | 10.39 | 9.40 | 10.27 | 0.86 | 211,000 |
| Javedan Corp | 28.50 | 28.50 | 28.50 | 0.00 | 82,000 |
| Kohat Cement | 44.30 | 43.50 | 43.50 | -1.66 | 55,000 |
| Lucky Cement | 356.50 | 347.00 | 350.03 | -1.19 | 327,200 |
| Maple Leaf | 18.20 | 17.15 | 17.19 | -0.96 | 4,723,000 |
| Pioneer Cement | 21.60 | 20.56 | 20.89 | -0.39 | 700,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 460.00 | 460.00 | 460.00 | -2.00 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 155.50 | 155.00 | 155.17 | -1.83 | 400 |
| Colgate Palmolive | — | — | 1756.55 | — | — |
| Engro Polymer | 22.35 | 21.50 | 21.80 | -0.32 | 1,408,000 |
| Ghani Gases | 7.80 | 7.20 | 7.31 | -0.74 | 120,000 |
| ICI Pakistan | 458.99 | 450.00 | 458.99 | 1.99 | 250 |
| Ittehad Chem. | 22.25 | 20.76 | 20.76 | -1.09 | 135,500 |
| Lotte Chemical | 16.19 | 15.51 | 15.62 | -0.31 | 4,132,000 |
| Pak Gum & Chem. | 222.05 | 222.01 | 222.01 | -8.99 | 1,000 |
| Sitara Peroxide | 16.80 | 16.20 | 16.50 | -0.02 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.00 | 5.90 | 5.98 | -0.02 | 977,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 84.00 | 80.60 | 83.03 | 0.39 | 29,600 |
| Askari Bank | 17.80 | 17.22 | 17.77 | -0.22 | 8,000 |
| Bank Al-Falah | 40.75 | 39.50 | 39.70 | -0.59 | 243,000 |
| Bank AL-Habib | 66.02 | 64.25 | 65.12 | -1.04 | 39,000 |
| Bank Of Khyber | 10.54 | 10.29 | 10.53 | 0.07 | 53,000 |
| B.O.Punjab | 7.94 | 7.50 | 7.57 | -0.29 | 2,911,500 |
| Faysal Bank | 15.99 | 15.15 | 15.76 | -0.01 | 63,500 |
| Habib Bank | 114.00 | 108.21 | 109.57 | -1.17 | 1,290,300 |
| Habib Metropolitan | 30.00 | 29.60 | 29.60 | 0.40 | 181,500 |
| JS Bank Ltd | 4.65 | 4.49 | 4.49 | 0.00 | 3,500 |
| MCB Bank Ltd | 171.99 | 168.00 | 168.97 | 2.85 | 1,196,400 |
| Meezan Bank | 77.00 | 74.01 | 75.12 | -0.17 | 319,500 |
| National Bank | 31.50 | 29.60 | 29.69 | -1.44 | 511,500 |
| Soneri Bank Ltd | — | — | 10.00 | — | — |
| United Bank | 134.25 | 129.00 | 129.44 | -3.28 | 722,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 33.50 | 33.50 | 33.50 | -1.56 | 1,500 |
| Int Industries Ltd. | 81.40 | 76.10 | 76.99 | -3.08 | 1,009,500 |
| Inter Steel Ltd | 39.90 | 37.15 | 37.83 | -1.27 | 3,246,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 67.24 | 65.50 | 65.85 | -0.19 | 795,500 |
| Engro Corp | 263.99 | 253.00 | 254.68 | -7.42 | 804,100 |
| Fatima Fert. | 25.24 | 24.61 | 24.83 | -1.07 | 80,000 |
| Fauji Fert Bin | 17.45 | 16.00 | 16.09 | -0.82 | 2,032,000 |
| Fauji Fert. | 96.73 | 90.57 | 91.31 | -2.60 | 2,872,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shabbir Tiles | 8.98 | 8.20 | 8.86 | 0.50 | 341,000 |
| Tariq Glass Ind | 73.73 | 67.15 | 69.52 | -0.70 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.89 | 6.40 | 6.89 | 0.48 | 19,500 |
| Adamjee Ins | 27.58 | 27.00 | 27.28 | -0.30 | 61,500 |
| EFU General | 70.50 | 66.50 | 67.50 | -1.50 | 14,500 |
| Habib Insurance | 8.82 | 8.80 | 8.82 | -0.68 | 10,000 |
| IGI Life Ins | 13.50 | 13.50 | 13.50 | 0.00 | 5,500 |
| JubileeGen Ins. | 37.31 | 37.31 | 37.31 | -1.94 | 500 |
| Pak Reinsurance | 18.40 | 17.97 | 18.31 | -0.66 | 212,500 |
| Premier Ins. | 4.00 | 3.65 | 3.69 | -0.96 | 12,500 |
| United Insurance | 8.67 | 8.01 | 8.67 | -0.08 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.96 | 13.96 | 13.96 | -1.00 | 0 |
| Service Ind. Ltd | 501.00 | 500.00 | 500.50 | -3.63 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 7.49 | 6.61 | 7.08 | 0.15 | 2,500 |
| Habib Modaraba | 9.24 | 8.99 | 9.21 | 0.44 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | — | — | 16.00 | — | — |
| Tri-Pack Films | 55.00 | 52.50 | 52.51 | -2.11 | 8000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 849.98 | 825.00 | 834.20 | -3.08 | 61,400 |
| Oil & Gas Devel | 109.25 | 104.01 | 104.56 | -4.15 | 4,318,900 |
| Pak Oilfields | 375.25 | 365.75 | 368.74 | -5.62 | 157,100 |
| Pak Petroleum | 108.50 | 103.10 | 103.40 | -4.24 | 2,167,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 264.0 | 249.00 | 258.99 | 0.12 | 3,400 |
| Hascol Petrol | 34.94 | 34.94 | 34.94 | -1.83 | 45,500 |
| PSO | 131.49 | 123.80 | 124.54 | -5.52 | 601,800 |
| Shell Pakistan | 127.50 | 120.75 | 121.50 | -5.56 | 16,200 |
| Sui North Gas | 53.80 | 51.00 | 51.30 | -2.12 | 913,500 |
| Sui South Gas | 16.00 | 15.06 | 15.18 | -0.87 | 746,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 26.47 | 24.95 | 26.15 | -0.11 | 14,500 |
| Cherat Pack. | 63.00 | 59.00 | 59.50 | -2.08 | 134,500 |
| Merit Packaging | 17.44 | 16.43 | 16.43 | -1.00 | 144,500 |
| Packages Ltd | 278.40 | 264.00 | 269.24 | -4.65 | 6,600 |
| Security Paper XD | 81.00 | 81.00 | 81.00 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 337.00 | 337.00 | 337.00 | -1.18 | 500 |
| Ferozsons (Lab) | 92.13 | 88.43 | 88.46 | -4.62 | 26,200 |
| GlaxoSmithKline | 85.00 | 81.55 | 82.04 | -3.47 | 8,000 |
| Highnoon (Lab) | 252.00 | 249.10 | 252.00 | 0.79 | 14,200 |
| Otsuka Pak | 229.50 | 224.90 | 229.50 | 10.85 | 700 |
| Sanofi-Aventis | 496.38 | 496.38 | 496.38 | -26.12 | 150 |
| The Searle Comp | 139.00 | 131.84 | 131.86 | -6.91 | 742,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 22.90 | 22.05 | 22.20 | -0.55 | 34,000 |
| Hub Power Co | 68.50 | 65.21 | 65.73 | -2.68 | 1,243,500 |
| Kot Addu Power | 28.67 | 27.34 | 27.73 | -1.04 | 971,500 |
| K-Electric Ltd. | 3.27 | 3.02 | 3.05 | -0.17 | 10,088,500 |
| Kohinoor Energy | 35.70 | 35.70 | 35.70 | -1.79 | 1,500 |
| Lalpir Power | 10.85 | 10.85 | 10.85 | -0.10 | 500 |
| Nishat Chun.Power | 15.75 | 15.45 | 15.45 | -0.16 | 66,500 |
| Nishat Power | 21.63 | 21.10 | 21.10 | -0.90 | 10,000 |
| Saif Power Ltd. | 15.85 | 15.51 | 15.75 | -0.76 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 71.97 | 68.82 | 68.93 | -3.51 | 854,500 |
| Byco Petroleum | 5.25 | 5.00 | 5.02 | -0.10 | 129,500 |
| National Refinery | 99.77 | 92.49 | 92.49 | -4.86 | 526,300 |
| Pak Refinery | 13.05 | 12.60 | 12.62 | -0.29 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 18.94 | 17.70 | 18.94 | 0.47 | 2,000 |
| J.D.W Sugar | 285.00 | 279.00 | 279.90 | 5.82 | 5,700 |
| Shakarganj Limited | 37.25 | 37.00 | 37.25 | -0.99 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.20 | 1.20 | 1.20 | 0.05 | 500 |
| Gadoon Textile | 125.00 | 116.42 | 116.48 | -6.06 | 14,000 |
| Kohinoor Spining | 1.11 | 1.01 | 1.02 | -0.10 | 571,000 |
| Premium Tex. | 203.00 | 203.00 | 203.00 | -0.47 | 500 |
| Sana Industries | 37.58 | 37.58 | 37.58 | 1.79 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 8.00 | 7.60 | 7.71 | -0.21 | 239,500 |
| Blessed Tex. | 244.36 | 244.36 | 244.36 | -12.86 | 1,500 |
| Crescent Tex. | 24.50 | 24.50 | 24.50 | 0.60 | 500 |
| Dawood Law | 199.85 | 190.00 | 192.00 | 1.26 | 2,200 |
| Gul Ahmed | 44.00 | 43.50 | 44.00 | -0.79 | 115,500 |
| Kohinoor Textile | 24.00 | 24.00 | 24.00 | 0.00 | 200,000 |
| Masood Textile | 54.45 | 54.45 | 54.45 | -0.17 | 0 |
| Nishat (Chun) | 30.85 | 30.31 | 30.57 | 0.08 | 537,500 |
| Nishat Mills Ltd | 72.75 | 70.01 | 71.52 | -1.14 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2415.00 | 2399.00 | 2415.00 | 114.99 | 3,000 |
| Khyber Tobacco | — | — | 144.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 7.12 | 6.97 | 7.07 | -0.02 | 3,016,000 |
| Pak Int Cont | 146.10 | 145.00 | 145.00 | -2.03 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.00 | 33.73 | 33.84 | -1.66 | 32,000 |
| Hum Network | 2.75 | 2.35 | 2.42 | -0.09 | 73,500 |
| Media Times Ltd | 0.85 | 0.80 | 0.85 | 0.13 | 12,000 |
| Netsol Tech. | 50.50 | 48.55 | 49.05 | -1.74 | 355,500 |
| PTCL | 6.80 | 6.50 | 6.59 | -0.31 | 1,168,500 |
| Systems Limited | 85.00 | 80.90 | 81.86 | -3.31 | 1,574,500 |
| Telecard Limited | 1.05 | 0.91 | 0.95 | -0.04 | 17,000 |
| TRG Pak Ltd | 13.01 | 12.00 | 12.09 | -0.83 | 4,693,500 |
| WorldCall Telecom | 0.83 | 0.72 | 0.75 | -0.01 | 5,358,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 187.69 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
