Pakistan Stock Exchange up 52.86 points:

KARACHI August 29: At the close of trading, the PSX-100 index was 30637.71,up 52.86 points.

Aug 29, 2019

Company Up Company Down
Unilever Foods 266.00 Nestle Pakistan 309.00
Pak Tobacco XD 65.77 Colgate Palm 92.45
Wyeth Pak Ltd 14.00 Bata (Pak) 22.59
Gatron Ind. 12.75 Indus Motor Co. 17.48
Sunrays Textile 10.89 Abbott Ltd. 15.31
Company Close Change High Low Volume
AL-Ghazi Tractors 258.00 255.55 255.92 -4.50 1,600
Atlas Honda Ltd 295.00 295.00 295.00 -8.00 100
Ghandhara Ind. 78.02 78.02 78.02 3.71 34,700
Ghandhara Nissan 48.82 47.90 48.80 2.30 674,000
Honda Atlas Cars 147.80 136.00 137.56 -4.92 140,700
Hinopak Motor 286.00 270.00 275.00 1.00 1,200
Indus Motor Co 1075.00 1040.00 1044.39 -17.43 1,980
Millat Tractors 671.00 668.78 669.77 -0.23 10,550
Pak Suzuki 175.01 167.10 168.53 -0.90 107,500
Sazgar Eng 208.72
Company Close Change High Low Volume
Agriautos Ind. 185.00 171.00 183.33 4.33 6,400
Atlas Battery 86.33 81.99 85.00 2.78 5,700
Bal.Wheels 52.00 52.00 52.00 -0.73 500
Exide (PAK) 128.10 123.00 128.07 6.07 4,100
General Tyre 43.50 40.25 40.26 -2.10 888,500
Thal Limited 280.00 272.25 272.50 -10.50 12,000
Company Close Change High Low Volume
Attock Cement 84.00 81.51 83.78 1.78 60,500
Cherat Cement 29.00 27.89 28.21 0.20 1,519,000
DGK Cement 55.65 53.00 53.56 -0.42 4,067,500
Fauji Cement 15.13 14.60 14.71 -0.31 3,446,500
Fecto Cement 18.40
Gharibwal Cement 10.20 9.71 9.81 -0.38 153,000
Javedan Corp 13.00 13.00 13.00 -1.00 0
Kohat Cement 48.75 46.50 46.82 -0.72 301,500
Lucky Cement 367.90 358.01 360.55 -0.94 414,700
Maple Leaf 20.20 18.90 19.13 -0.47 8,433,500
Pioneer Cement 22.66 21.51 22.00 0.08 1,185,000
Company Close Change High Low Volume
Archroma Pak 472.05 470.00 470.00 -1.00 2,500
Akzo Nobel Pak 92.25 87.00 87.97 0.11 47,600
Arif Habib Corp 32.91
Berger Paints 64.00
Biafo Ind 160.00 157.00 157.00 0.00 1,200
Colgate Palmolive 1849.00 1756.55 1756.55 -92.45 40
Engro Polymer 22.79 21.75 22.65 0.94 2,929,500
Ghani Gases 9.15 8.01 9.05 0.90 745,500
ICI Pakistan 463.00 453.00 460.36 5.86 1,250
Ittehad Chem. 22.83 21.80 22.32 0.57 22,000
Lotte Chemical 16.73 15.90 16.06 -0.57 6,224,000
Leiner Pak Gelat 18.99 18.99 18.44 0.00 500
Nimir Ind. Chem. 5.17
Pak Gum & Chem. 239.00 237.98 239.00 10.81 1,000
Sitara Chemical 260.00
Sitara Peroxide 17.50 16.80 16.80 -0.36 81,000
Wah-Noble 250.50
Company Close Change High Low Volume
Golden Arrow 6.25 6.10 6.10 -0.40 60,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 86.88 83.31 84.29 0.19 273,300
Askari Bank 18.50 17.20 18.25 0.67 338,500
Bank Al-Falah 42.49 40.70 41.40 0.29 2,206,500
Bank AL-Habib 68.99 66.22 67.02 -0.06 1,736,000
Bank Of Khyber 10.40 9.75 10.29 -0.05 33,000
B.O.Punjab 8.45 8.10 8.15 -0.07 4,798,000
Faysal Bank 15.80 15.30 15.37 -0.14 29,500
Habib Bank 115.40 113.00 113.25 -0.28 663,400
Habib Metropolitan 31.45 30.00 30.02 -0.84 261,500
JS Bank Ltd 4.31 4.20 4.20 -0.32 85,000
MCB Bank Ltd 169.20 166.00 166.72 0.10 150,300
Meezan Bank 77.50 73.55 76.52 2.50 825,500
National Bank 32.80 30.70 31.15 -0.70 1,030,000
Soneri Bank Ltd 10.12 10.00 10.00 0.00 2,000
United Bank 137.25 132.25 135.23 2.70 1,200,800
Company Close Change High Low Volume
Ados Pakistan 18.30 18.25 18.25 0.95 1,000
Bolan Casting 35.50 35.01 35.06 -1.79 5,000
Dadex Eternit 28.49
Int Industries Ltd. 85.28 81.00 84.01 2.79 2,335,000
Inter Steel Ltd 41.23 39.10 41.09 1.82 4,305,500
K.S.B.Pumps 91.00
Company Close Change High Low Volume
Engro Fertilize 65.50 64.00 65.00 0.41 2,070,500
Engro Corp 269.50 261.02 264.65 4.51 1,527,400
Fatima Fert. 25.89 25.30 25.30 -0.30 11,000
Fauji Fert Bin 16.50 15.95 16.01 -0.21 699,000
Fauji Fert. 90.75 89.00 89.48 -0.08 1,742,500
Company Close Change High Low Volume
Ghani Glass Ltd. 39.95 38.80 39.20 0.94 8,500
Shabbir Tiles 9.14 8.80 8.80 -0.15 104,500
Tariq Glass Ind 72.97 70.89 72.97 3.47 5,500
Company Close Change High Low Volume
Askari Life Ass 6.80 6.80 6.80 0.00 40,000
Adamjee Ins 28.99 28.00 28.00 -0.21 116,000
Century Insurance 17.47
Cyan Limited 91.13
EFU General 69.90 65.00 69.00 0.74 21,000
EFU Life Assr 203.00
Habib Insurance 9.50
IGI Insurance 221.25
IGI Life Ins 13.50 13.00 13.50 -0.50 3,000
JubileeGen Ins. 39.80 39.00 39.25 1.25 3,500
Pak Reinsurance 19.00 18.59 18.60 0.01 13,000
Premier Ins. 4.65
TPL Insurance 22.94
United Insurance 8.80 8.15 8.80 0.01 12,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 15.00 15.00 15.00 0.05 500
Service Ind. Ltd 530.00 530.00 530.00 0.00 100
Company Close Change High Low Volume
Allied Rent 13.20 13.13 13.19 0.99 8,500
B.R.R.Guardian 7.24 7.01 7.03 0.07 1,500
Habib Modaraba 8.80 8.60 8.80 0.37 2,000
Paramount Mod 4.40 4.40 4.40 0.10 500
UDL Modaraba 6.25 6.24 6.25 0.30 1,000
Company Close Change High Low Volume
Shifa Int Hosp 186.90
Synthetic Prod 16.00
Tri-Pack Films 57.88 56.00 56.10 0.97 35,500
Company Close Change High Low Volume
Mari Petroleum 854.90 840.00 849.33 0.41 48,600
Oil & Gas Devel 116.55 113.02 113.76 -0.21 3,546,100
Pak Oilfields 388.00 373.00 379.40 8.86 563,700
Pak Petroleum 114.73 112.40 113.06 1.15 1,690,200
Company Close Change High Low Volume
Attock Petroleum 272.95 263.00 263.92 2.10 6,800
Burshane LPG 24.00 23.56 23.56 -1.24 4,500
Hascol Petrol 40.40 38.50 38.70 -1.22 2,350,000
PSO 138.15 133.00 134.00 0.22 1,129,200
Shell Pakistan 134.74 130.05 131.35 -2.19 15,900
Sui North Gas 57.77 54.90 55.89 0.87 2,175,000
Sui South Gas 17.25 16.45 16.55 0.00 1,882,500
Company Close Change High Low Volume
Century Paper 27.30 26.75 27.09 0.41 63,000
Cherat Pack. 63.96 60.80 62.63 1.71 204,000
Merit Packaging 19.84 18.43 18.43 -1.00 307,500
Packages Ltd 278.40 265.00 273.07 2.89 57,200
Security Paper XD 80.00
Company Close Change High Low Volume
Abbott Lab. 354.00 338.15 338.18 -15.31 2,300
Ferozsons (Lab) 102.49 96.60 97.08 -2.48 55,000
GlaxoSmithKline 94.00 87.29 87.75 -4.13 38,000
Highnoon (Lab) 261.50 255.00 256.68 -5.12 16,800
Otsuka Pak 218.65
Sanofi-Aventis 560.00 550.00 550.00 0.00 100
The Searle Comp 152.90 144.50 145.96 -2.57 1,338,300
Company Close Change High Low Volume
Altern Energy 32.00 29.83 32.00 0.61 1,500
Engro Powergen 21.69 20.75 21.69 0.79 28,000
Hub Power Co 71.00 68.75 69.29 0.19 1,168,500
Kot Addu Power 29.90 29.56 29.60 0.01 370,000
K-Electric Ltd. 3.57 3.32 3.38 -0.17 10,005,500
Kohinoor Energy 36.71
Lalpir Power 11.00 10.95 10.95 -0.05 3,500
Nishat Chun.Power 16.05 15.92 15.99 -0.15 90,000
Nishat Power 23.18 22.03 22.03 -1.15 91,500
Saif Power Ltd. 17.00 16.40 16.51 -0.88 71,000
Company Close Change High Low Volume
Attock Refinery 79.28 75.30 76.16 0.65 1,186,500
Byco Petroleum 5.56 5.30 5.32 -0.07 270,000
National Refinery 102.52 97.50 102.34 4.70 756,500
Pak Refinery 13.90 13.31 13.43 -0.02 93,000
Company Close Change High Low Volume
Al-Abbas Sugar XD 191.99 187.00 189.50 2.50 200
Adam Sugar 17.87 16.50 17.87 0.88 5,000
Al-Noor Sugar 37.90
Faran Sugar 34.12
Habib-ADM Ltd. 37.65
J.D.W Sugar 288.13
Mirpurkhas Sugar 63.30 63.10 63.15 -3.05 2,000
Noon Sugar 50.85
Shahmurad Sugar 82.00 79.50 79.55 -3.45 7,000
Shakarganj Limited 38.24
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.27 1.19 1.20 0.03 8,500
Gadoon Textile 126.75 121.00 126.00 0.00 900
Kohinoor Spining 1.16 1.07 1.09 -0.01 119,500
Nagina Cotton 50.50 50.50 50.50 2.33 500
Premium Tex. 220.00 210.01 210.51 -9.49 300
Saif Textile 9.00
Sally Textile 14.75
Sana Industries 35.79
Company Close Change High Low Volume
Artistic Denim 52.09
Azgard Nine 8.25 7.90 7.95 -0.15 248,000
Blessed Tex. 244.99 244.99 244.99 6.27 200
Crescent Tex. 23.50 23.50 23.50 0.86 500
Dawood Law 183.15
Gul Ahmed 44.74 42.50 44.74 2.13 300,500
Jubilee Spinning 4.80
Kohinoor Textile 24.00 24.00 24.00 0.00 1,500
Masood Textile 54.62 54.62 54.62 -0.01 0
Nishat (Chun) 30.95 30.10 30.61 0.35 293,500
Nishat Mills Ltd 77.00 74.01 75.43 0.97 994,100
Company Close Change High Low Volume
Pak Tabacco XD 2395.73 2200.00 2347.42 65.77 3,680
Khyber Tobacco 145.05 144.00 144.50 -3.50 500
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.70 7.25 7.36 -0.11 1,498,500
Pak Int Cont 147.50 146.05 146.78 -2.21 200
PNSC 59.27 59.01 59.15 -1.31 3,500
Company Close Change High Low Volume
Avanceon Ltd 36.45 34.75 36.03 0.82 101,500
Hum Network 2.61 2.60 2.60 0.02 14,500
Media Times Ltd 0.79 0.70 0.72 -0.03 66,000
Netsol Tech. 55.90 53.10 53.43 -0.66 336,000
PTCL 7.40 7.01 7.04 -0.06 230,000
Systems Limited 85.00 84.00 84.12 0.78 554,500
Telecard Limited 1.05 0.96 0.96 -0.04 90,000
TRG Pak Ltd 14.18 13.50 13.63 -0.03 5,668,500
WorldCall Telecom 0.80 0.72 0.72 -0.03 1,692,500
Company Close Change High Low Volume
Punjab Oil 187.69
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100