KARACHI August 28: At the close of trading, the PSX-100 index was 30637.71,up 52.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 18.12 | Wyeth Pak Ltd | 27.53 |
| Nestle Pakistan | 15.33 | Sanofi-Aventis | 26.00 |
| Lucky Cement | 11.38 | Mari Petroleum | 18.48 |
| Blessed Tex. | 11.36 | Archroma Pak | 12.00 |
| Gatron Ind. | 11.31 | Abbott Lab. | 8.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 262.00 | 260.00 | 260.42 | 1.00 | 4,000 |
| Atlas Honda Ltd | — | — | 303.00 | — | — |
| Ghandhara Ind. | 74.31 | 70.00 | 74.31 | 3.53 | 565,600 |
| Ghandhara Nissan | 46.50 | 43.60 | 46.50 | 2.21 | 709,000 |
| Honda Atlas Cars | 144.00 | 137.00 | 142.48 | 0.32 | 174,900 |
| Hinopak Motor | 274.00 | 274.00 | 274.00 | 6.92 | 100 |
| Indus Motor Co | 1080.00 | 1025.50 | 1061.82 | 5.88 | 4,840 |
| Millat Tractors | 671.00 | 662.01 | 670.00 | 0.31 | 7,100 |
| Pak Suzuki | 171.85 | 160.18 | 169.43 | 1.58 | 155,900 |
| Sazgar Eng | 209.94 | 207.99 | 208.72 | 4.23 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.99 | 175.00 | 179.00 | -1.00 | 2,400 |
| Atlas Battery | 83.00 | 79.70 | 82.22 | -1.67 | 13,200 |
| Bal.Wheels | — | — | 52.73 | — | — |
| Exide (PAK) | 122.00 | 119.00 | 122.00 | -2.68 | 700 |
| General Tyre | 43.00 | 41.60 | 42.36 | -1.42 | 644,000 |
| Thal Limited | 283.00 | 283.00 | 283.00 | -1.75 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.00 | 79.00 | 82.00 | 2.11 | 45,500 |
| Cherat Cement | 28.25 | 26.70 | 28.01 | 0.68 | 1,225,500 |
| DGK Cement | 54.18 | 50.50 | 53.98 | 2.38 | 4,608,500 |
| Fauji Cement | 15.20 | 14.40 | 15.02 | 0.37 | 4,330,000 |
| Fecto Cement | 18.40 | 18.40 | 18.40 | 0.40 | 1,500 |
| Gharibwal Cement | 10.24 | 9.51 | 10.19 | 0.49 | 20,000 |
| Javedan Corp | 14.00 | 14.00 | 14.00 | -1.00 | 0 |
| Kohat Cement | 48.00 | 45.60 | 47.54 | 1.69 | 232,000 |
| Lucky Cement | 366.00 | 348.00 | 361.49 | 11.30 | 564,200 |
| Maple Leaf | 19.85 | 18.40 | 19.60 | 0.63 | 6,341,000 |
| Pioneer Cement | 21.96 | 20.40 | 21.92 | 1.00 | 881,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 474.00 | 458.85 | 471.00 | -12.00 | 1,800 |
| Akzo Nobel Pak | — | — | 87.86 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.00 | — | — |
| Biafo Ind | 157.00 | 157.00 | 157.00 | 0.00 | 200 |
| Colgate Palmolive | 1849.00 | 1849.00 | 1849.00 | -1.00 | 0 |
| Engro Polymer | 22.00 | 21.30 | 21.71 | -0.34 | 1,483,500 |
| Ghani Gases | 8.59 | 7.55 | 8.15 | 0.26 | 174,500 |
| ICI Pakistan | 459.00 | 450.00 | 454.50 | -5.60 | 150 |
| Ittehad Chem. | 21.75 | 20.80 | 21.75 | 0.33 | 9,500 |
| Lotte Chemical | 16.85 | 16.37 | 16.63 | 0.11 | 8,352,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 5.17 | — | — |
| Pak Gum & Chem. | 228.19 | 228.19 | 228.19 | 10.86 | 5,000 |
| Sitara Chemical | — | — | 260.00 | — | — |
| Sitara Peroxide | 17.50 | 16.56 | 17.16 | 0.17 | 59,500 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.50 | 6.25 | 6.50 | 0.50 | 79,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 85.85 | 83.85 | 84.10 | -0.90 | 3,000 |
| Askari Bank | 17.88 | 16.70 | 17.58 | 0.63 | 158,000 |
| Bank Al-Falah | 41.75 | 40.55 | 41.11 | -0.05 | 713,000 |
| Bank AL-Habib | 70.40 | 66.56 | 67.08 | -2.37 | 406,000 |
| Bank Of Khyber | 10.40 | 9.76 | 10.34 | 0.02 | 65,000 |
| B.O.Punjab | 8.26 | 7.86 | 8.22 | 0.28 | 3,468,000 |
| Faysal Bank | 16.02 | 15.25 | 15.51 | -0.74 | 629,000 |
| Habib Bank | 115.89 | 110.75 | 113.53 | -2.40 | 1,512,700 |
| Habib Metropolitan | 32.00 | 30.61 | 30.86 | -1.33 | 5,501,000 |
| JS Bank Ltd | 4.58 | 4.35 | 4.52 | -0.13 | 50,000 |
| MCB Bank Ltd | 171.90 | 161.30 | 166.62 | -2.66 | 994,100 |
| Meezan Bank | 75.50 | 73.01 | 74.02 | -1.30 | 691,000 |
| National Bank | 32.00 | 31.00 | 31.85 | 0.50 | 283,500 |
| Soneri Bank Ltd | — | — | 10.00 | — | — |
| United Bank | 133.00 | 127.02 | 132.53 | 2.00 | 932,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 17.30 | — | — |
| Bolan Casting | 36.85 | 34.01 | 36.85 | 1.09 | 2,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 82.40 | 78.01 | 81.22 | 0.33 | 1,389,500 |
| Inter Steel Ltd | 39.64 | 36.50 | 39.27 | 1.46 | 4,036,500 |
| K.S.B.Pumps | 91.00 | 89.01 | 91.00 | -1.99 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 65.25 | 63.50 | 64.59 | 0.16 | 1,262,000 |
| Engro Corp | 262.99 | 249.01 | 260.14 | 6.45 | 1,428,800 |
| Fatima Fert. | 26.49 | 25.00 | 25.60 | -0.35 | 16,500 |
| Fauji Fert Bin | 16.29 | 15.51 | 16.22 | 0.18 | 197,500 |
| Fauji Fert. | 89.89 | 87.01 | 89.56 | 1.14 | 1,104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 38.50 | 38.25 | 38.26 | -0.77 | 8,000 |
| Shabbir Tiles | 9.00 | 8.65 | 8.95 | 0.08 | 27,500 |
| Tariq Glass Ind | 69.50 | 69.50 | 69.50 | 0.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 6.95 | 6.80 | 6.80 | -0.13 | 31,000 |
| Adamjee Ins | 28.50 | 27.00 | 28.21 | 0.82 | 297,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 70.10 | 68.26 | 68.26 | -3.43 | 4,500 |
| EFU Life Assr | 193.00 | 193.00 | 203.00 | 0.00 | 100 |
| Habib Insurance | — | — | 9.50 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 15.39 | 13.40 | 14.00 | -0.40 | 6,000 |
| JubileeGen Ins. | 38.69 | 37.00 | 38.00 | 1.11 | 5,000 |
| Pak Reinsurance | 19.00 | 18.51 | 18.59 | -0.65 | 28,500 |
| Premier Ins. | 4.50 | 4.50 | 4.65 | 0.00 | 4,000 |
| TPL Insurance | 22.94 | 22.94 | 22.94 | 0.12 | 500 |
| United Insurance | 8.79 | 8.10 | 8.79 | 0.01 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.95 | 14.95 | 14.95 | 0.96 | 500 |
| Service Ind. Ltd | 543.90 | 516.00 | 530.00 | 8.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.20 | — | — |
| B.R.R.Guardian | 7.58 | 6.53 | 6.96 | 0.36 | 7,000 |
| Habib Modaraba | 9.20 | 8.40 | 8.43 | -0.56 | 64,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | 6.99 | 5.90 | 5.95 | -0.87 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | — | — | 185.00 | — | — |
| Shifa Int Hosp | — | — | 186.90 | — | — |
| Synthetic Prod | 16.60 | 15.70 | 16.00 | -0.29 | 224.000 |
| Tri-Pack Films | 55.13 | 54.60 | 55.13 | -1.42 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 870.00 | 827.51 | 848.92 | -18.48 | 49,620 |
| Oil & Gas Devel | 116.00 | 110.55 | 113.97 | -2.25 | 6,602,600 |
| Pak Oilfields | 376.51 | 365.00 | 370.54 | -1.04 | 500,200 |
| Pak Petroleum | 114.25 | 109.20 | 111.91 | -1.76 | 2,846,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 262.90 | 257.99 | 261.82 | 3.72 | 3,900 |
| Burshane LPG | — | — | 24.80 | — | — |
| Hascol Petrol | 42.39 | 39.90 | 39.92 | -2.07 | 2,297,000 |
| PSO | 134.90 | 128.85 | 133.78 | -0.23 | 1,157,200 |
| Shell Pakistan | 139.24 | 133.00 | 133.54 | -5.51 | 26,500 |
| Sui North Gas | 55.90 | 53.78 | 55.02 | -1.59 | 1,867,500 |
| Sui South Gas | 16.99 | 16.11 | 16.55 | 0.02 | 987,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 27.00 | 26.15 | 26.68 | 0.00 | 39,500 |
| Cherat Pack. | 65.00 | 60.89 | 60.92 | -3.17 | 268,500 |
| Merit Packaging | 19.51 | 19.43 | 19.43 | -1.02 | 9,000 |
| Packages Ltd | 279.00 | 265.75 | 270.18 | -9.53 | 26,800 |
| Security Paper XD | 80.00 | 80.00 | 80.00 | -1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 360.00 | 351.00 | 353.49 | -8.51 | 18,900 |
| Ferozsons (Lab) | 101.00 | 94.50 | 99.56 | 2.30 | 31,600 |
| GlaxoSmithKline | 92.50 | 90.00 | 91.88 | 1.08 | 12,400 |
| Highnoon (Lab) | 268.00 | 260.00 | 261.80 | -0.07 | 28,400 |
| Otsuka Pak | 219.50 | 211.00 | 218.65 | 8.20 | 1,000 |
| Sanofi-Aventis | 552.00 | 550.00 | 550.00 | -26.00 | 650 |
| The Searle Comp | 149.40 | 140.01 | 148.53 | 6.24 | 1,329,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.39 | — | — |
| Engro Powergen | — | — | 20.90 | — | — |
| Hub Power Co | 69.37 | 64.75 | 69.10 | 2.96 | 1,252,000 |
| Kot Addu Power | 30.36 | 29.12 | 29.59 | -0.42 | 978,500 |
| K-Electric Ltd. | 3.57 | 3.36 | 3.55 | 0.10 | 4,275,500 |
| Kohinoor Energy | 37.00 | 36.50 | 36.71 | -1.29 | 6,000 |
| Lalpir Power | 11.49 | 10.41 | 11.00 | 0.00 | 314,000 |
| Nishat Chun.Power | 16.34 | 15.77 | 16.14 | -0.01 | 25,500 |
| Nishat Power | — | — | 12.18 | — | — |
| Saif Power Ltd. | 17.39 | 16.50 | 17.39 | 0.77 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.00 | 72.10 | 75.51 | 1.70 | 375,000 |
| Byco Petroleum | 5.44 | 5.25 | 5.39 | -0.05 | 205,000 |
| National Refinery | 99.40 | 93.60 | 97.64 | 0.45 | 326,900 |
| Pak Refinery | 13.50 | 12.90 | 13.45 | 0.37 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 187.00 | 186.99 | 187.00 | -2.91 | 600 |
| Adam Sugar | 16.99 | 15.61 | 16.99 | 0.60 | 2,000 |
| Al-Noor Sugar | 37.90 | 37.90 | 37.90 | -1.99 | 500 |
| Faran Sugar | — | — | 34.12 | — | — |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | — | — | 288.13 | — | — |
| Mirpurkhas Sugar | — | — | 66.20 | — | — |
| Noon Sugar | — | — | 50.85 | — | — |
| Shahmurad Sugar | 80.00 | 80.00 | 83.00 | 0.00 | 60,000 |
| Shakarganj Limited | 38.24 | 38.24 | 38.24 | -0.76 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.18 | 1.12 | 1.17 | -0.01 | 34,500 |
| Gadoon Textile | 127.00 | 126.00 | 126.00 | -5.10 | 1,000 |
| Kohinoor Spining | 1.10 | 1.03 | 1.10 | 0.04 | 49,500 |
| Nagina Cotton | — | — | 48.17 | — | — |
| Premium Tex. | — | — | 220.00 | — | — |
| Saif Textile | — | — | 9.00 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 35.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 52.09 | — | — |
| Azgard Nine | 8.15 | 7.96 | 8.10 | 0.11 | 319,000 |
| Blessed Tex. | 238.72 | 238.72 | 238.72 | 11.36 | 3,000 |
| Crescent Tex. | 22.90 | 21.45 | 22.64 | 0.10 | 9,500 |
| Dawood Law | 183.90 | 175.80 | 183.15 | -1.84 | 600 |
| Gul Ahmed | 43.00 | 42.10 | 42.61 | 0.14 | 142,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | — | — | 3.85 | — | — |
| Masood Textile | 54.63 | 54.63 | 54.63 | -2.16 | 0 |
| Nishat (Chun) | 30.60 | 29.65 | 30.26 | 0.48 | 949,500 |
| Nishat Mills Ltd | 75.49 | 71.55 | 74.46 | 1.35 | 973,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2281.65 | — | — |
| Khyber Tobacco | 149.00 | 147.00 | 148.00 | 2.18 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.50 | 7.24 | 7.47 | 0.10 | 1,747,500 |
| Pak Int Cont | 149.00 | 146.02 | 148.99 | -0.01 | 600 |
| PNSC | 62.45 | 58.50 | 60.46 | -0.82 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.60 | 33.50 | 35.21 | 0.17 | 205,500 |
| Hum Network | 2.65 | 2.55 | 2.58 | -0.07 | 158,500 |
| Media Times Ltd | 0.78 | 0.71 | 0.75 | -0.03 | 108,500 |
| Netsol Tech. | 54.70 | 52.50 | 54.09 | -0.76 | 380,000 |
| PTCL | 7.20 | 6.90 | 7.10 | 0.10 | 181,000 |
| Systems Limited | 85.52 | 82.00 | 83.34 | 1.89 | 80,000 |
| Telecard Limited | 1.00 | 0.97 | 1.00 | 0.00 | 1,000 |
| TRG Pak Ltd | 13.89 | 13.01 | 13.66 | 0.37 | 4,130,500 |
| WorldCall Telecom | 0.76 | 0.72 | 0.75 | -0.01 | 1,040,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 187.69 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
