Pakistan Stock Exchange up 52.86 points:

KARACHI August 28: At the close of trading, the PSX-100 index was 30637.71,up 52.86 points.

Aug 28, 2019

Company Up Company Down
Bata (Pak) 18.12 Wyeth Pak Ltd 27.53
Nestle Pakistan 15.33 Sanofi-Aventis 26.00
Lucky Cement 11.38 Mari Petroleum 18.48
Blessed Tex. 11.36 Archroma Pak 12.00
Gatron Ind. 11.31 Abbott Lab. 8.51
Company Close Change High Low Volume
AL-Ghazi Tractors 262.00 260.00 260.42 1.00 4,000
Atlas Honda Ltd 303.00
Ghandhara Ind. 74.31 70.00 74.31 3.53 565,600
Ghandhara Nissan 46.50 43.60 46.50 2.21 709,000
Honda Atlas Cars 144.00 137.00 142.48 0.32 174,900
Hinopak Motor 274.00 274.00 274.00 6.92 100
Indus Motor Co 1080.00 1025.50 1061.82 5.88 4,840
Millat Tractors 671.00 662.01 670.00 0.31 7,100
Pak Suzuki 171.85 160.18 169.43 1.58 155,900
Sazgar Eng 209.94 207.99 208.72 4.23 700
Company Close Change High Low Volume
Agriautos Ind. 179.99 175.00 179.00 -1.00 2,400
Atlas Battery 83.00 79.70 82.22 -1.67 13,200
Bal.Wheels 52.73
Exide (PAK) 122.00 119.00 122.00 -2.68 700
General Tyre 43.00 41.60 42.36 -1.42 644,000
Thal Limited 283.00 283.00 283.00 -1.75 1,000
Company Close Change High Low Volume
Attock Cement 82.00 79.00 82.00 2.11 45,500
Cherat Cement 28.25 26.70 28.01 0.68 1,225,500
DGK Cement 54.18 50.50 53.98 2.38 4,608,500
Fauji Cement 15.20 14.40 15.02 0.37 4,330,000
Fecto Cement 18.40 18.40 18.40 0.40 1,500
Gharibwal Cement 10.24 9.51 10.19 0.49 20,000
Javedan Corp 14.00 14.00 14.00 -1.00 0
Kohat Cement 48.00 45.60 47.54 1.69 232,000
Lucky Cement 366.00 348.00 361.49 11.30 564,200
Maple Leaf 19.85 18.40 19.60 0.63 6,341,000
Pioneer Cement 21.96 20.40 21.92 1.00 881,500
Company Close Change High Low Volume
Archroma Pak 474.00 458.85 471.00 -12.00 1,800
Akzo Nobel Pak 87.86
Arif Habib Corp 32.91
Berger Paints 64.00
Biafo Ind 157.00 157.00 157.00 0.00 200
Colgate Palmolive 1849.00 1849.00 1849.00 -1.00 0
Engro Polymer 22.00 21.30 21.71 -0.34 1,483,500
Ghani Gases 8.59 7.55 8.15 0.26 174,500
ICI Pakistan 459.00 450.00 454.50 -5.60 150
Ittehad Chem. 21.75 20.80 21.75 0.33 9,500
Lotte Chemical 16.85 16.37 16.63 0.11 8,352,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 5.17
Pak Gum & Chem. 228.19 228.19 228.19 10.86 5,000
Sitara Chemical 260.00
Sitara Peroxide 17.50 16.56 17.16 0.17 59,500
Wah-Noble 250.50
Company Close Change High Low Volume
Golden Arrow 6.50 6.25 6.50 0.50 79,000
Company Close Change High Low Volume
Allied Bank Ltd. 85.85 83.85 84.10 -0.90 3,000
Askari Bank 17.88 16.70 17.58 0.63 158,000
Bank Al-Falah 41.75 40.55 41.11 -0.05 713,000
Bank AL-Habib 70.40 66.56 67.08 -2.37 406,000
Bank Of Khyber 10.40 9.76 10.34 0.02 65,000
B.O.Punjab 8.26 7.86 8.22 0.28 3,468,000
Faysal Bank 16.02 15.25 15.51 -0.74 629,000
Habib Bank 115.89 110.75 113.53 -2.40 1,512,700
Habib Metropolitan 32.00 30.61 30.86 -1.33 5,501,000
JS Bank Ltd 4.58 4.35 4.52 -0.13 50,000
MCB Bank Ltd 171.90 161.30 166.62 -2.66 994,100
Meezan Bank 75.50 73.01 74.02 -1.30 691,000
National Bank 32.00 31.00 31.85 0.50 283,500
Soneri Bank Ltd 10.00
United Bank 133.00 127.02 132.53 2.00 932,200
Company Close Change High Low Volume
Ados Pakistan 17.30
Bolan Casting 36.85 34.01 36.85 1.09 2,000
Dadex Eternit 28.49
Int Industries Ltd. 82.40 78.01 81.22 0.33 1,389,500
Inter Steel Ltd 39.64 36.50 39.27 1.46 4,036,500
K.S.B.Pumps 91.00 89.01 91.00 -1.99 600
Company Close Change High Low Volume
Engro Fertilize 65.25 63.50 64.59 0.16 1,262,000
Engro Corp 262.99 249.01 260.14 6.45 1,428,800
Fatima Fert. 26.49 25.00 25.60 -0.35 16,500
Fauji Fert Bin 16.29 15.51 16.22 0.18 197,500
Fauji Fert. 89.89 87.01 89.56 1.14 1,104,500
Company Close Change High Low Volume
Ghani Glass Ltd. 38.50 38.25 38.26 -0.77 8,000
Shabbir Tiles 9.00 8.65 8.95 0.08 27,500
Tariq Glass Ind 69.50 69.50 69.50 0.00 7,000
Company Close Change High Low Volume
Askari Life Ass 6.95 6.80 6.80 -0.13 31,000
Adamjee Ins 28.50 27.00 28.21 0.82 297,000
Century Insurance 17.47
Cyan Limited 91.13
EFU General 70.10 68.26 68.26 -3.43 4,500
EFU Life Assr 193.00 193.00 203.00 0.00 100
Habib Insurance 9.50
IGI Insurance 221.25
IGI Life Ins 15.39 13.40 14.00 -0.40 6,000
JubileeGen Ins. 38.69 37.00 38.00 1.11 5,000
Pak Reinsurance 19.00 18.51 18.59 -0.65 28,500
Premier Ins. 4.50 4.50 4.65 0.00 4,000
TPL Insurance 22.94 22.94 22.94 0.12 500
United Insurance 8.79 8.10 8.79 0.01 28,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 14.95 14.95 14.95 0.96 500
Service Ind. Ltd 543.90 516.00 530.00 8.00 500
Company Close Change High Low Volume
Allied Rent 12.20
B.R.R.Guardian 7.58 6.53 6.96 0.36 7,000
Habib Modaraba 9.20 8.40 8.43 -0.56 64,000
Paramount Mod 4.30
UDL Modaraba 6.99 5.90 5.95 -0.87 2,000
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 185.00
Shifa Int Hosp 186.90
Synthetic Prod 16.60 15.70 16.00 -0.29 224.000
Tri-Pack Films 55.13 54.60 55.13 -1.42 9,500
Company Close Change High Low Volume
Mari Petroleum 870.00 827.51 848.92 -18.48 49,620
Oil & Gas Devel 116.00 110.55 113.97 -2.25 6,602,600
Pak Oilfields 376.51 365.00 370.54 -1.04 500,200
Pak Petroleum 114.25 109.20 111.91 -1.76 2,846,800
Company Close Change High Low Volume
Attock Petroleum 262.90 257.99 261.82 3.72 3,900
Burshane LPG 24.80
Hascol Petrol 42.39 39.90 39.92 -2.07 2,297,000
PSO 134.90 128.85 133.78 -0.23 1,157,200
Shell Pakistan 139.24 133.00 133.54 -5.51 26,500
Sui North Gas 55.90 53.78 55.02 -1.59 1,867,500
Sui South Gas 16.99 16.11 16.55 0.02 987,500
Company Close Change High Low Volume
Century Paper 27.00 26.15 26.68 0.00 39,500
Cherat Pack. 65.00 60.89 60.92 -3.17 268,500
Merit Packaging 19.51 19.43 19.43 -1.02 9,000
Packages Ltd 279.00 265.75 270.18 -9.53 26,800
Security Paper XD 80.00 80.00 80.00 -1.00 1,000
Company Close Change High Low Volume
Abbott Lab. 360.00 351.00 353.49 -8.51 18,900
Ferozsons (Lab) 101.00 94.50 99.56 2.30 31,600
GlaxoSmithKline 92.50 90.00 91.88 1.08 12,400
Highnoon (Lab) 268.00 260.00 261.80 -0.07 28,400
Otsuka Pak 219.50 211.00 218.65 8.20 1,000
Sanofi-Aventis 552.00 550.00 550.00 -26.00 650
The Searle Comp 149.40 140.01 148.53 6.24 1,329,900
Company Close Change High Low Volume
Altern Energy 31.39
Engro Powergen 20.90
Hub Power Co 69.37 64.75 69.10 2.96 1,252,000
Kot Addu Power 30.36 29.12 29.59 -0.42 978,500
K-Electric Ltd. 3.57 3.36 3.55 0.10 4,275,500
Kohinoor Energy 37.00 36.50 36.71 -1.29 6,000
Lalpir Power 11.49 10.41 11.00 0.00 314,000
Nishat Chun.Power 16.34 15.77 16.14 -0.01 25,500
Nishat Power 12.18
Saif Power Ltd. 17.39 16.50 17.39 0.77 4,500
Company Close Change High Low Volume
Attock Refinery 76.00 72.10 75.51 1.70 375,000
Byco Petroleum 5.44 5.25 5.39 -0.05 205,000
National Refinery 99.40 93.60 97.64 0.45 326,900
Pak Refinery 13.50 12.90 13.45 0.37 69,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 187.00 186.99 187.00 -2.91 600
Adam Sugar 16.99 15.61 16.99 0.60 2,000
Al-Noor Sugar 37.90 37.90 37.90 -1.99 500
Faran Sugar 34.12
Habib-ADM Ltd. 37.65
J.D.W Sugar 288.13
Mirpurkhas Sugar 66.20
Noon Sugar 50.85
Shahmurad Sugar 80.00 80.00 83.00 0.00 60,000
Shakarganj Limited 38.24 38.24 38.24 -0.76 0
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.18 1.12 1.17 -0.01 34,500
Gadoon Textile 127.00 126.00 126.00 -5.10 1,000
Kohinoor Spining 1.10 1.03 1.10 0.04 49,500
Nagina Cotton 48.17
Premium Tex. 220.00
Saif Textile 9.00
Sally Textile 14.75
Sana Industries 35.79
Company Close Change High Low Volume
Artistic Denim 52.09
Azgard Nine 8.15 7.96 8.10 0.11 319,000
Blessed Tex. 238.72 238.72 238.72 11.36 3,000
Crescent Tex. 22.90 21.45 22.64 0.10 9,500
Dawood Law 183.90 175.80 183.15 -1.84 600
Gul Ahmed 43.00 42.10 42.61 0.14 142,500
Jubilee Spinning 4.80
Kohinoor Textile 3.85
Masood Textile 54.63 54.63 54.63 -2.16 0
Nishat (Chun) 30.60 29.65 30.26 0.48 949,500
Nishat Mills Ltd 75.49 71.55 74.46 1.35 973,200
Company Close Change High Low Volume
Pak Tabacco XD 2281.65
Khyber Tobacco 149.00 147.00 148.00 2.18 200
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.50 7.24 7.47 0.10 1,747,500
Pak Int Cont 149.00 146.02 148.99 -0.01 600
PNSC 62.45 58.50 60.46 -0.82 6,000
Company Close Change High Low Volume
Avanceon Ltd 36.60 33.50 35.21 0.17 205,500
Hum Network 2.65 2.55 2.58 -0.07 158,500
Media Times Ltd 0.78 0.71 0.75 -0.03 108,500
Netsol Tech. 54.70 52.50 54.09 -0.76 380,000
PTCL 7.20 6.90 7.10 0.10 181,000
Systems Limited 85.52 82.00 83.34 1.89 80,000
Telecard Limited 1.00 0.97 1.00 0.00 1,000
TRG Pak Ltd 13.89 13.01 13.66 0.37 4,130,500
WorldCall Telecom 0.76 0.72 0.75 -0.01 1,040,500
Company Close Change High Low Volume
Punjab Oil 187.69
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100