KARACHI August 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 61.70 | Island Textile | 106.99 |
| Sanofi-Aventis | 26.12 | Sapphire Fiber | 45.00 |
| Gatron Ind. | 18.63 | Mari Petroleum | 28.48 |
| Murree Brewery | 18.00 | Wyeth Pak Ltd | 28.00 |
| Service Ind. Ltd | 15.00 | Indus Motor Co. | 23.98 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 267.00 | 259.00 | 263.50 | -1.11 | 6,600 |
| Atlas Honda Ltd | 320.00 | 310.00 | 317.99 | 12.99 | 25,100 |
| Ghandhara Ind. | 70.59 | 69.50 | 70.59 | 3.36 | 408,500 |
| Ghandhara Nissan | 45.32 | 43.51 | 45.23 | 2.06 | 742,500 |
| Honda Atlas Cars | 159.01 | 146.89 | 149.64 | -4.98 | 370,900 |
| Hinopak Motor | 281.13 | 265.00 | 281.13 | 13.38 | 400 |
| Indus Motor Co | 1102.00 | 1052.00 | 1061.46 | -23.98 | 6,960 |
| Millat Tractors | 679.85 | 665.01 | 673.68 | -5.10 | 15,450 |
| Pak Suzuki | 184.95 | 172.70 | 176.68 | -4.82 | 263,800 |
| Sazgar Eng | 215.50 | 200.05 | 215.25 | 5.25 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 184.00 | 178.50 | 180.00 | 0.44 | 3,600 |
| Atlas Battery | 88.25 | 87.00 | 88.25 | 4.20 | 3,500 |
| Bal.Wheels | — | — | 55.50 | — | — |
| Exide (PAK) | 127.97 | 127.96 | 127.97 | 6.09 | 2,500 |
| General Tyre | 46.74 | 44.70 | 46.08 | 1.56 | 1,029,000 |
| Thal Limited | 290.98 | 277.00 | 284.75 | -4.76 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 82.50 | 79.75 | 80.50 | 1.58 | 24,000 |
| Cherat Cement | 29.60 | 28.00 | 28.69 | 0.21 | 1,319,500 |
| DGK Cement | 55.76 | 53.30 | 54.31 | 1.20 | 4,573,500 |
| Fauji Cement | 16.10 | 15.20 | 15.40 | -0.14 | 8,135,000 |
| Fecto Cement | 18.15 | 18.00 | 18.00 | 0.30 | 13,000 |
| Gharibwal Cement | 10.75 | 9.75 | 9.91 | -0.23 | 319,000 |
| Javedan Corp | 30.00 | 29.92 | 30.00 | 0.65 | 1,000 |
| Kohat Cement | 50.30 | 47.00 | 48.04 | -1.21 | 435,500 |
| Lucky Cement | 377.50 | 364.20 | 367.48 | -7.69 | 1,208,800 |
| Maple Leaf | 21.04 | 19.72 | 19.97 | -0.33 | 16,907,000 |
| Pioneer Cement | 21.55 | 20.10 | 21.55 | 1.02 | 3,594,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 483.00 | — | — |
| Akzo Nobel Pak | 92.95 | 89.00 | 92.40 | 3.83 | 3,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 152.98 | 151.00 | 151.35 | -4.75 | 900 |
| Colgate Palmolive | — | — | 1850.00 | — | — |
| Engro Polymer | 24.25 | 23.00 | 23.16 | -0.82 | 2,480,500 |
| Ghani Gases | 8.90 | 7.91 | 8.01 | -0.39 | 197,000 |
| ICI Pakistan | 469.90 | 460.00 | 464.42 | -4.45 | 1,550 |
| Ittehad Chem. | 22.70 | 21.80 | 22.13 | -0.05 | 46,000 |
| Lotte Chemical | 16.90 | 16.17 | 16.29 | -0.47 | 3,661,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 50.50 | — | — |
| Pak Gum & Chem. | 206.99 | 206.99 | 206.99 | 9.85 | 0 |
| Sitara Chemical | 263.52 | 260.00 | 260.00 | -1.00 | 200 |
| Sitara Peroxide | 17.89 | 17.08 | 17.28 | -0.60 | 94,000 |
| Wah-Noble | — | — | 250.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.40 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 88.30 | 85.11 | 85.77 | -1.26 | 16,400 |
| Askari Bank | 17.49 | 16.70 | 17.03 | -0.08 | 577,500 |
| Bank Al-Falah | 42.50 | 40.65 | 40.98 | -0.78 | 1,063,000 |
| Bank AL-Habib | 71.99 | 69.00 | 70.18 | -0.55 | 1,922,000 |
| Bank Of Khyber | 10.38 | 10.35 | 10.35 | -0.11 | 7,000 |
| B.O.Punjab | 9.20 | 8.26 | 8.45 | -0.64 | 13,827,500 |
| Faysal Bank | 17.30 | 16.65 | 16.75 | -0.55 | 138,500 |
| Habib Bank | 121.50 | 117.56 | 118.06 | -2.99 | 423,600 |
| Habib Metropolitan | 34.25 | 32.66 | 33.14 | -1.09 | 28,500 |
| JS Bank Ltd | 4.60 | 4.55 | 4.55 | 0.04 | 17,500 |
| MCB Bank Ltd | 174.80 | 171.00 | 172.11 | -2.28 | 304,300 |
| Meezan Bank | 79.50 | 77.00 | 77.74 | -1.76 | 343,500 |
| National Bank | 32.89 | 32.00 | 32.14 | 0.15 | 641,000 |
| Soneri Bank Ltd | — | — | 10.00 | — | — |
| United Bank | 135.50 | 131.00 | 131.85 | -3.55 | 1,202,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 17.30 | — | — |
| Bolan Casting | 37.64 | 37.24 | 37.64 | 1.79 | 34,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 83.26 | 81.50 | 83.26 | 3.96 | 2,377,000 |
| Inter Steel Ltd | 39.80 | 37.70 | 39.79 | 1.88 | 6,459,500 |
| K.S.B.Pumps | 93.69 | 89.03 | 92.99 | 3.74 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 67.25 | 65.71 | 66.29 | -0.85 | 971,500 |
| Engro Corp | 267.49 | 260.10 | 263.56 | -0.71 | 1,139,600 |
| Fatima Fert. | 26.00 | 25.50 | 25.60 | -0.59 | 9,000 |
| Fauji Fert Bin | 17.00 | 16.11 | 16.44 | -0.05 | 1,377,000 |
| Fauji Fert. | 95.02 | 89.50 | 90.13 | -2.81 | 3,058,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 41.50 | 39.50 | 39.54 | -1.15 | 18,500 |
| Shabbir Tiles | 10.18 | 9.36 | 9.50 | -0.49 | 356,500 |
| Tariq Glass Ind | 70.80 | 69.00 | 69.51 | 0.23 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.11 | 7.06 | 7.10 | -0.90 | 2,500 |
| Adamjee Ins | 30.50 | 28.40 | 28.82 | -1.01 | 36,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 75.00 | 72.00 | 75.00 | 1.50 | 5,000 |
| EFU Life Assr | — | — | 203.00 | — | — |
| Habib Insurance | — | — | 9.50 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 14.50 | 13.95 | 14.06 | -0.44 | 8,000 |
| JubileeGen Ins. | — | — | 36.89 | — | — |
| Pak Reinsurance | 19.39 | 19.38 | 19.38 | -1.02 | 220,000 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | — | — | 22.82 | — | — |
| United Insurance | 8.68 | 8.01 | 8.68 | 0.27 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.00 | 13.00 | 13.00 | 1.00 | 500 |
| Service Ind. Ltd | 551.25 | 531.00 | 540.00 | 15.00 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.20 | — | — |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | 9.00 | 8.60 | 8.99 | 0.19 | 3,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | 6.57 | 6.45 | 6.57 | 0.29 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | — | — | 185.00 | — | — |
| Shifa Int Hosp | — | — | 188.50 | — | — |
| Synthetic Prod | 17.70 | 16.00 | 16.41 | -0.59 | 85,000 |
| Tri-Pack Films | 61.10 | 58.15 | 58.15 | -3.06 | 120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 928.00 | 885.50 | 897.31 | -28.48 | 44,340 |
| Oil & Gas Devel | 126.00 | 121.35 | 122.28 | -1.85 | 4,921,600 |
| Pak Oilfields | 397.00 | 383.06 | 385.17 | -6.79 | 542,300 |
| Pak Petroleum | 123.40 | 118.06 | 119.50 | -3.85 | 3,351,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 274.50 | 265.00 | 269.91 | 1.16 | 29,000 |
| Burshane LPG | — | — | 24.80 | — | — |
| Hascol Petrol | 45.24 | 43.28 | 43.56 | -0.74 | 3,061,000 |
| PSO | 146.50 | 140.12 | 141.02 | -4.24 | 1,146,800 |
| Shell Pakistan | 153.98 | 145.11 | 146.36 | -5.66 | 36,700 |
| Sui North Gas | 62.00 | 58.21 | 59.58 | -1.40 | 1,736,500 |
| Sui South Gas | 18.40 | 17.36 | 17.50 | -0.60 | 664,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.75 | 27.00 | 28.03 | -0.17 | 307,000 |
| Cherat Pack. | 64.54 | 65.54 | 65.54 | 3.12 | 120,500 |
| Merit Packaging | 22.97 | 21.52 | 21.52 | -1.13 | 64,000 |
| Packages Ltd | 294.40 | 282.00 | 282.32 | -6.29 | 34,300 |
| Security Paper XD | 82.90 | 81.00 | 81.00 | 0.00 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 370.00 | 360.00 | 360.00 | -0.14 | 1,500 |
| Ferozsons (Lab) | 103.78 | 98.00 | 100.81 | -0.87 | 58,700 |
| GlaxoSmithKline | 97.50 | 93.90 | 94.20 | -1.02 | 19,500 |
| Highnoon (Lab) | 263.00 | 251.00 | 261.63 | -3.25 | 4,200 |
| Otsuka Pak | 212.87 | 200.00 | 210.45 | 7.71 | 2,500 |
| Sanofi-Aventis | 548.70 | 548.70 | 548.70 | 26.12 | 50 |
| The Searle Comp | 153.50 | 147.62 | 149.50 | -0.16 | 1,452,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.39 | — | — |
| Engro Powergen | 21.39 | 20.80 | 20.87 | 0.37 | 6,500 |
| Hub Power Co | 71.25 | 67.73 | 68.33 | -2.96 | 1,102,000 |
| Kot Addu Power | 30.85 | 29.70 | 29.83 | -0.81 | 1,024,500 |
| K-Electric Ltd. | 3.76 | 3.52 | 3.56 | -0.19 | 5,374,500 |
| Kohinoor Energy | 38.00 | 38.00 | 38.00 | 0.00 | 3,500 |
| Lalpir Power | 11.49 | 11.00 | 11.24 | -0.26 | 10,000 |
| Nishat Chun.Power | 16.56 | 15.65 | 15.83 | -0.46 | 286,000 |
| Nishat Power | 23.74 | 23.00 | 23.18 | -0.59 | 3,000 |
| Saif Power Ltd. | 17.45 | 16.50 | 17.45 | 0.77 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 79.87 | 75.93 | 77.69 | 1.62 | 1,358,500 |
| Byco Petroleum | 6.05 | 5.60 | 5.68 | -0.20 | 679,000 |
| National Refinery | 102.39 | 98.50 | 102.30 | 4.78 | 526,300 |
| Pak Refinery | 14.48 | 13.80 | 13.91 | -0.24 | 313,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 191.97 | 179.00 | 189.91 | 1.91 | 1,300 |
| Adam Sugar | 16.89 | 15.72 | 16.89 | 0.20 | 2,000 |
| Al-Noor Sugar | — | — | 39.88 | — | — |
| Faran Sugar | 34.12 | 33.50 | 34.12 | 1.62 | 11,000 |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | 288.89 | 286.00 | 288.13 | 12.99 | 600 |
| Mirpurkhas Sugar | — | — | 69.68 | — | — |
| Noon Sugar | 50.85 | 48.50 | 50.85 | -0.15 | 1,000 |
| Shahmurad Sugar | — | — | 83.00 | — | — |
| Shakarganj Limited | 39.49 | 39.49 | 39.49 | -1.02 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.22 | 1.10 | 1.13 | -0.12 | 38,500 |
| Gadoon Textile | 138.00 | 138.00 | 138.00 | -2.83 | 500 |
| Kohinoor Spining | 1.27 | 1.13 | 1.16 | -0.04 | 193,000 |
| Nagina Cotton | 48.50 | 48.00 | 48.17 | 1.66 | 1,500 |
| Premium Tex. | 213.05 | 213.05 | 220.00 | 0.00 | 100 |
| Saif Textile | 9.79 | 8.61 | 9.20 | -0.10 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 35.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 49.61 | 49.60 | 49.61 | 2.36 | 5,000 |
| Azgard Nine | 9.50 | 8.50 | 8.70 | -0.60 | 487,500 |
| Blessed Tex. | — | — | 216.54 | — | — |
| Crescent Tex. | 23.10 | 23.00 | 23.04 | 0.90 | 4,000 |
| Dawood Law | 195.00 | 185.00 | 188.01 | -1.49 | 400 |
| Gul Ahmed | 45.00 | 42.72 | 42.97 | -1.99 | 148,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 25.40 | 24.30 | 25.00 | 0.76 | 30,000 |
| Masood Textile | 54.99 | 54.99 | 54.99 | 2.00 | 500 |
| Nishat (Chun) | 32.15 | 30.60 | 31.05 | -0.93 | 603,000 |
| Nishat Mills Ltd | 78.01 | 74.50 | 76.40 | -0.23 | 1,940,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | 156.00 | 150.00 | 153.00 | 3.50 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.30 | 7.72 | 7.82 | -0.35 | 5,161,500 |
| Pak Int Cont | 150.00 | 148.01 | 150.00 | -0.33 | 800 |
| PNSC | 63.40 | 59.10 | 61.28 | 0.57 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.50 | 36.75 | 36.88 | -1.80 | 149,500 |
| Hum Network | 2.95 | 2.80 | 2.84 | -0.11 | 230,500 |
| Media Times Ltd | 0.93 | 0.81 | 0.89 | 0.06 | 25,500 |
| Netsol Tech. | 62.34 | 57.19 | 57.41 | -2.78 | 1,989,000 |
| PTCL | 7.45 | 7.25 | 7.28 | -0.22 | 188,500 |
| Systems Limited | 85.25 | 82.05 | 84.71 | -1.25 | 51,500 |
| Telecard Limited | 1.10 | 1.00 | 1.04 | -0.04 | 631,500 |
| TRG Pak Ltd | 14.72 | 13.90 | 14.20 | -0.26 | 12,787,500 |
| WorldCall Telecom | 0.85 | 0.70 | 0.83 | 0.08 | 14,428,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 188.51 | 188.51 | 188.51 | 8.96 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
