Pakistan Stock Exchange:

KARACHI August 24:

Aug 24, 2019

Company Up Company Down
Sapphire Tex. 61.70 Island Textile 106.99
Sanofi-Aventis 26.12 Sapphire Fiber 45.00
Gatron Ind. 18.63 Mari Petroleum 28.48
Murree Brewery 18.00 Wyeth Pak Ltd 28.00
Service Ind. Ltd 15.00 Indus Motor Co. 23.98
Company Close Change High Low Volume
AL-Ghazi Tractors 267.00 259.00 263.50 -1.11 6,600
Atlas Honda Ltd 320.00 310.00 317.99 12.99 25,100
Ghandhara Ind. 70.59 69.50 70.59 3.36 408,500
Ghandhara Nissan 45.32 43.51 45.23 2.06 742,500
Honda Atlas Cars 159.01 146.89 149.64 -4.98 370,900
Hinopak Motor 281.13 265.00 281.13 13.38 400
Indus Motor Co 1102.00 1052.00 1061.46 -23.98 6,960
Millat Tractors 679.85 665.01 673.68 -5.10 15,450
Pak Suzuki 184.95 172.70 176.68 -4.82 263,800
Sazgar Eng 215.50 200.05 215.25 5.25 300
Company Close Change High Low Volume
Agriautos Ind. 184.00 178.50 180.00 0.44 3,600
Atlas Battery 88.25 87.00 88.25 4.20 3,500
Bal.Wheels 55.50
Exide (PAK) 127.97 127.96 127.97 6.09 2,500
General Tyre 46.74 44.70 46.08 1.56 1,029,000
Thal Limited 290.98 277.00 284.75 -4.76 11,900
Company Close Change High Low Volume
Attock Cement 82.50 79.75 80.50 1.58 24,000
Cherat Cement 29.60 28.00 28.69 0.21 1,319,500
DGK Cement 55.76 53.30 54.31 1.20 4,573,500
Fauji Cement 16.10 15.20 15.40 -0.14 8,135,000
Fecto Cement 18.15 18.00 18.00 0.30 13,000
Gharibwal Cement 10.75 9.75 9.91 -0.23 319,000
Javedan Corp 30.00 29.92 30.00 0.65 1,000
Kohat Cement 50.30 47.00 48.04 -1.21 435,500
Lucky Cement 377.50 364.20 367.48 -7.69 1,208,800
Maple Leaf 21.04 19.72 19.97 -0.33 16,907,000
Pioneer Cement 21.55 20.10 21.55 1.02 3,594,500
Company Close Change High Low Volume
Archroma Pak 483.00
Akzo Nobel Pak 92.95 89.00 92.40 3.83 3,900
Arif Habib Corp 32.91
Berger Paints 65.00
Biafo Ind 152.98 151.00 151.35 -4.75 900
Colgate Palmolive 1850.00
Engro Polymer 24.25 23.00 23.16 -0.82 2,480,500
Ghani Gases 8.90 7.91 8.01 -0.39 197,000
ICI Pakistan 469.90 460.00 464.42 -4.45 1,550
Ittehad Chem. 22.70 21.80 22.13 -0.05 46,000
Lotte Chemical 16.90 16.17 16.29 -0.47 3,661,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 50.50
Pak Gum & Chem. 206.99 206.99 206.99 9.85 0
Sitara Chemical 263.52 260.00 260.00 -1.00 200
Sitara Peroxide 17.89 17.08 17.28 -0.60 94,000
Wah-Noble 250.50
Company Close Change High Low Volume
Golden Arrow 6.40
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 88.30 85.11 85.77 -1.26 16,400
Askari Bank 17.49 16.70 17.03 -0.08 577,500
Bank Al-Falah 42.50 40.65 40.98 -0.78 1,063,000
Bank AL-Habib 71.99 69.00 70.18 -0.55 1,922,000
Bank Of Khyber 10.38 10.35 10.35 -0.11 7,000
B.O.Punjab 9.20 8.26 8.45 -0.64 13,827,500
Faysal Bank 17.30 16.65 16.75 -0.55 138,500
Habib Bank 121.50 117.56 118.06 -2.99 423,600
Habib Metropolitan 34.25 32.66 33.14 -1.09 28,500
JS Bank Ltd 4.60 4.55 4.55 0.04 17,500
MCB Bank Ltd 174.80 171.00 172.11 -2.28 304,300
Meezan Bank 79.50 77.00 77.74 -1.76 343,500
National Bank 32.89 32.00 32.14 0.15 641,000
Soneri Bank Ltd 10.00
United Bank 135.50 131.00 131.85 -3.55 1,202,600
Company Close Change High Low Volume
Ados Pakistan 17.30
Bolan Casting 37.64 37.24 37.64 1.79 34,000
Dadex Eternit 28.49
Int Industries Ltd. 83.26 81.50 83.26 3.96 2,377,000
Inter Steel Ltd 39.80 37.70 39.79 1.88 6,459,500
K.S.B.Pumps 93.69 89.03 92.99 3.74 2,400
Company Close Change High Low Volume
Engro Fertilize 67.25 65.71 66.29 -0.85 971,500
Engro Corp 267.49 260.10 263.56 -0.71 1,139,600
Fatima Fert. 26.00 25.50 25.60 -0.59 9,000
Fauji Fert Bin 17.00 16.11 16.44 -0.05 1,377,000
Fauji Fert. 95.02 89.50 90.13 -2.81 3,058,000
Company Close Change High Low Volume
Ghani Glass Ltd. 41.50 39.50 39.54 -1.15 18,500
Shabbir Tiles 10.18 9.36 9.50 -0.49 356,500
Tariq Glass Ind 70.80 69.00 69.51 0.23 36,500
Company Close Change High Low Volume
Askari Life Ass 7.11 7.06 7.10 -0.90 2,500
Adamjee Ins 30.50 28.40 28.82 -1.01 36,000
Century Insurance 17.47
Cyan Limited 91.13
EFU General 75.00 72.00 75.00 1.50 5,000
EFU Life Assr 203.00
Habib Insurance 9.50
IGI Insurance 221.25
IGI Life Ins 14.50 13.95 14.06 -0.44 8,000
JubileeGen Ins. 36.89
Pak Reinsurance 19.39 19.38 19.38 -1.02 220,000
Premier Ins. 4.65
TPL Insurance 22.82
United Insurance 8.68 8.01 8.68 0.27 15,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 13.00 13.00 13.00 1.00 500
Service Ind. Ltd 551.25 531.00 540.00 15.00 4,400
Company Close Change High Low Volume
Allied Rent 12.20
B.R.R.Guardian 6.50
Habib Modaraba 9.00 8.60 8.99 0.19 3,000
Paramount Mod 4.30
UDL Modaraba 6.57 6.45 6.57 0.29 1,000
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 185.00
Shifa Int Hosp 188.50
Synthetic Prod 17.70 16.00 16.41 -0.59 85,000
Tri-Pack Films 61.10 58.15 58.15 -3.06 120,500
Company Close Change High Low Volume
Mari Petroleum 928.00 885.50 897.31 -28.48 44,340
Oil & Gas Devel 126.00 121.35 122.28 -1.85 4,921,600
Pak Oilfields 397.00 383.06 385.17 -6.79 542,300
Pak Petroleum 123.40 118.06 119.50 -3.85 3,351,900
Company Close Change High Low Volume
Attock Petroleum 274.50 265.00 269.91 1.16 29,000
Burshane LPG 24.80
Hascol Petrol 45.24 43.28 43.56 -0.74 3,061,000
PSO 146.50 140.12 141.02 -4.24 1,146,800
Shell Pakistan 153.98 145.11 146.36 -5.66 36,700
Sui North Gas 62.00 58.21 59.58 -1.40 1,736,500
Sui South Gas 18.40 17.36 17.50 -0.60 664,500
Company Close Change High Low Volume
Century Paper 28.75 27.00 28.03 -0.17 307,000
Cherat Pack. 64.54 65.54 65.54 3.12 120,500
Merit Packaging 22.97 21.52 21.52 -1.13 64,000
Packages Ltd 294.40 282.00 282.32 -6.29 34,300
Security Paper XD 82.90 81.00 81.00 0.00 12,500
Company Close Change High Low Volume
Abbott Lab. 370.00 360.00 360.00 -0.14 1,500
Ferozsons (Lab) 103.78 98.00 100.81 -0.87 58,700
GlaxoSmithKline 97.50 93.90 94.20 -1.02 19,500
Highnoon (Lab) 263.00 251.00 261.63 -3.25 4,200
Otsuka Pak 212.87 200.00 210.45 7.71 2,500
Sanofi-Aventis 548.70 548.70 548.70 26.12 50
The Searle Comp 153.50 147.62 149.50 -0.16 1,452,000
Company Close Change High Low Volume
Altern Energy 31.39
Engro Powergen 21.39 20.80 20.87 0.37 6,500
Hub Power Co 71.25 67.73 68.33 -2.96 1,102,000
Kot Addu Power 30.85 29.70 29.83 -0.81 1,024,500
K-Electric Ltd. 3.76 3.52 3.56 -0.19 5,374,500
Kohinoor Energy 38.00 38.00 38.00 0.00 3,500
Lalpir Power 11.49 11.00 11.24 -0.26 10,000
Nishat Chun.Power 16.56 15.65 15.83 -0.46 286,000
Nishat Power 23.74 23.00 23.18 -0.59 3,000
Saif Power Ltd. 17.45 16.50 17.45 0.77 24,000
Company Close Change High Low Volume
Attock Refinery 79.87 75.93 77.69 1.62 1,358,500
Byco Petroleum 6.05 5.60 5.68 -0.20 679,000
National Refinery 102.39 98.50 102.30 4.78 526,300
Pak Refinery 14.48 13.80 13.91 -0.24 313,500
Company Close Change High Low Volume
Al-Abbas Sugar XD 191.97 179.00 189.91 1.91 1,300
Adam Sugar 16.89 15.72 16.89 0.20 2,000
Al-Noor Sugar 39.88
Faran Sugar 34.12 33.50 34.12 1.62 11,000
Habib-ADM Ltd. 37.65
J.D.W Sugar 288.89 286.00 288.13 12.99 600
Mirpurkhas Sugar 69.68
Noon Sugar 50.85 48.50 50.85 -0.15 1,000
Shahmurad Sugar 83.00
Shakarganj Limited 39.49 39.49 39.49 -1.02 0
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.22 1.10 1.13 -0.12 38,500
Gadoon Textile 138.00 138.00 138.00 -2.83 500
Kohinoor Spining 1.27 1.13 1.16 -0.04 193,000
Nagina Cotton 48.50 48.00 48.17 1.66 1,500
Premium Tex. 213.05 213.05 220.00 0.00 100
Saif Textile 9.79 8.61 9.20 -0.10 1,000
Sally Textile 14.75
Sana Industries 35.79
Company Close Change High Low Volume
Artistic Denim 49.61 49.60 49.61 2.36 5,000
Azgard Nine 9.50 8.50 8.70 -0.60 487,500
Blessed Tex. 216.54
Crescent Tex. 23.10 23.00 23.04 0.90 4,000
Dawood Law 195.00 185.00 188.01 -1.49 400
Gul Ahmed 45.00 42.72 42.97 -1.99 148,000
Jubilee Spinning 4.80
Kohinoor Textile 25.40 24.30 25.00 0.76 30,000
Masood Textile 54.99 54.99 54.99 2.00 500
Nishat (Chun) 32.15 30.60 31.05 -0.93 603,000
Nishat Mills Ltd 78.01 74.50 76.40 -0.23 1,940,800
Company Close Change High Low Volume
Pak Tabacco XD 2186.00
Khyber Tobacco 156.00 150.00 153.00 3.50 800
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 8.30 7.72 7.82 -0.35 5,161,500
Pak Int Cont 150.00 148.01 150.00 -0.33 800
PNSC 63.40 59.10 61.28 0.57 12,000
Company Close Change High Low Volume
Avanceon Ltd 38.50 36.75 36.88 -1.80 149,500
Hum Network 2.95 2.80 2.84 -0.11 230,500
Media Times Ltd 0.93 0.81 0.89 0.06 25,500
Netsol Tech. 62.34 57.19 57.41 -2.78 1,989,000
PTCL 7.45 7.25 7.28 -0.22 188,500
Systems Limited 85.25 82.05 84.71 -1.25 51,500
Telecard Limited 1.10 1.00 1.04 -0.04 631,500
TRG Pak Ltd 14.72 13.90 14.20 -0.26 12,787,500
WorldCall Telecom 0.85 0.70 0.83 0.08 14,428,500
Company Close Change High Low Volume
Punjab Oil 188.51 188.51 188.51 8.96 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100