KARACHI August 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 300.00 | Punjab Oil | 9.44 |
| Nestle Pakistan | 57.61 | Pak Engineering | 8.82 |
| Colgate Palmolive | 48.00 | Atlas Honda Ltd | 7.50 |
| Mari Petroleum | 34.71 | Gillette Pak | 5.70 |
| Siemens Pak. | 30.47 | Tri-Pack Films | 3.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 266.00 | 26325 | 264.61 | 5.40 | 5,500 |
| Atlas Honda Ltd | 305.00 | 296.88 | 305.00 | -7.50 | 400 |
| Ghandhara Ind. | 67.23 | 67.23 | 67.23 | 3.20 | 23,400 |
| Ghandhara Nissan | 43.17 | 43.17 | 43.17 | 2.05 | 39,000 |
| Honda Atlas Cars | 154.62 | 150.10 | 154.62 | 7.36 | 228,400 |
| Hinopak Motor | 267.75 | 260.00 | 267.75 | 12.75 | 1,200 |
| Indus Motor Co | 1103.05 | 1045.02 | 1085.44 | 14.54 | 8,740 |
| Millat Tractors | 689.00 | 673.50 | 678.78 | 2.63 | 147,000 |
| Pak Suzuki | 181.50 | 172.51 | 181.50 | 8.64 | 257,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.60 | 173.00 | 179.56 | 7.56 | 11,000 |
| Atlas Battery | 84.05 | 83.80 | 84.05 | 4.00 | 2,700 |
| Exide (PAK) | 121.88 | 121.87 | 121.88 | 5.80 | 1,400 |
| General Tyre | 44.52 | 42.83 | 44.52 | 2.12 | 752,000 |
| Thal Limited | 290.00 | 280.00 | 289.51 | 12.79 | 18,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 78.92 | 76.00 | 78.92 | 3.75 | 39,000 |
| Cherat Cement | 28.48 | 27.50 | 28.48 | 1.35 | 1,695,500 |
| DGK Cement | 53.11 | 51.60 | 53.11 | 2.52 | 2,617,500 |
| Fauji Cement | 15.54 | 14.70 | 15.54 | 1.00 | 7,952,500 |
| Fecto Cement | 17.70 | 16.99 | 17.70 | 1.00 | 4,000 |
| Gharibwal Cement | 10.15 | 9.05 | 10.14 | 0.99 | 1,139,000 |
| Javedan Corp | 29.35 | 29.35 | 29.35 | 1.36 | 2,000 |
| Kohat Cement | 49.42 | 48.45 | 49.25 | 2.18 | 443,500 |
| Lucky Cement | 378.31 | 364.11 | 375.17 | 14.87 | 1,292,300 |
| Maple Leaf | 20.30 | 19.51 | 20.30 | 1.00 | 12,612,000 |
| Pioneer Cement | 20.53 | 19.60 | 20.53 | 1.00 | 1,609,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 483.00 | 483.00 | 483.00 | 13.00 | 100 |
| Akzo Nobel Pak | 88.57 | 86.00 | 88.57 | 4.21 | 6,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 157.59 | 155.20 | 156.10 | 6.01 | 2,200 |
| Colgate Palmolive | 1850.00 | 1810.00 | 1850.00 | 48.00 | 80 |
| Engro Polymer | 23.99 | 23.11 | 23.98 | 1.13 | 3,120,500 |
| Ghani Gases | 8.40 | 7.44 | 8.40 | 1.00 | 730,000 |
| ICI Pakistan | 473.00 | 465.50 | 468.87 | -2.27 | 3,900 |
| Ittehad Chem. | 22.18 | 21.40 | 22.18 | 1.05 | 140,000 |
| Lotte Chemical | 16.90 | 16.25 | 16.76 | 0.58 | 6,716,000 |
| Nimir Ind. Chem. | 50.50 | 50.00 | 50.50 | -0.49 | 3,000 |
| Pak Gum & Chem. | 197.14 | 197.14 | 197.14 | 8.53 | 0 |
| Sitara Chemical | 261.47 | 259.99 | 261.00 | 2.77 | 3,500 |
| Sitara Peroxide | 17.99 | 17.25 | 17.88 | 0.89 | 269,500 |
| Wah-Noble | 260.00 | 241.00 | 250.50 | -1.50 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.59 | 6.25 | 6.40 | 0.15 | 69,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 88.65 | 86.00 | 87.03 | 0.04 | 112,300 |
| Askari Bank | 17.66 | 16.80 | 17.11 | 0.44 | 1,231,000 |
| Bank Al-Falah | 41.76 | 40.00 | 41.76 | 1.98 | 1,180,500 |
| Bank AL-Habib | 72.95 | 70.50 | 70.73 | 0.20 | 547,500 |
| Bank Of Khyber | 10.48 | 10.25 | 10.46 | 0.14 | 23,500 |
| B.O.Punjab | 9.20 | 8.40 | 9.09 | 0.78 | 14,809,000 |
| Faysal Bank | 17.60 | 17.00 | 17.30 | 0.32 | 1,223,000 |
| Habib Bank | 122.40 | 118.10 | 121.05 | 1.76 | 583,000 |
| Habib Metropolitan | 34.33 | 33.99 | 34.23 | 1.53 | 17,000 |
| JS Bank Ltd | 4.65 | 4.50 | 4.51 | 0.06 | 3,176,000 |
| MCB Bank Ltd | 175.00 | 172.51 | 174.39 | 2.14 | 187,300 |
| Meezan Bank | 79.85 | 77.60 | 79.50 | 1.56 | 385,000 |
| National Bank | 31.99 | 30.75 | 31.99 | 1.52 | 773,500 |
| Soneri Bank Ltd | 10.20 | 10.00 | 10.00 | -0.19 | 73,000 |
| United Bank | 136.49 | 133.00 | 135.40 | 3.01 | 1,223,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 17.30 | 17.30 | 17.30 | 0.00 | 500 |
| Bolan Casting | 35.85 | 34.95 | 35.85 | 1.70 | 9,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 79.30 | 79.30 | 79.30 | 3.77 | 33,000 |
| Inter Steel Ltd | 37.91 | 36.61 | 37.91 | 1.80 | 3,137,500 |
| K.S.B.Pumps | 89.25 | 85.00 | 89.25 | 4.25 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 67.50 | 66.55 | 67.14 | 0.59 | 2,209,000 |
| Engro Corp | 265.62 | 258.00 | 264.27 | 8.44 | 1,073,400 |
| Fatima Fert. | 26.25 | 25.98 | 26.19 | 0.38 | 728,000 |
| Fauji Fert Bin | 16.49 | 15.60 | 16.49 | 1.00 | 1,257,000 |
| Fauji Fert. | 93.30 | 91.43 | 92.94 | 1.53 | 3,261,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 40.69 | 39.00 | 40.69 | 1.93 | 29,500 |
| Shabbir Tiles | 10.15 | 9.60 | 9.99 | 0.44 | 892,500 |
| Tariq Glass Ind | 69.28 | 66.50 | 69.28 | 3.29 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 7.99 | 8.00 | -0.14 | 5,500 |
| Adamjee Ins | 30.89 | 29.20 | 29.83 | 0.40 | 55,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 75.80 | 69.01 | 73.50 | 1.00 | 21,500 |
| EFU Life Assr | 203.00 | 202.99 | 203.00 | 8.00 | 300 |
| Habib Insurance | 9.50 | 8.50 | 9.50 | 0.50 | 26,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 14.50 | 14.40 | 14.50 | 1.00 | 45,000 |
| JubileeGen Ins. | — | — | 36.89 | — | — |
| Pak Reinsurance | 20.75 | 20.40 | 20.40 | -1.07 | 308,500 |
| Premier Ins. | 4.80 | 4.80 | 4.65 | 0.00 | 4,000 |
| TPL Insurance | 22.82 | 22.82 | 22.82 | -0.05 | 0 |
| United Insurance | 8.50 | 8.01 | 8.41 | 0.41 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.51 | 12.00 | 0.98 | 1,000 |
| Service Ind. Ltd | 525.00 | 500.01 | 525.00 | 25.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.20 | 12.02 | 12.20 | -0.80 | 12,000 |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.10 | 500 |
| Habib Modaraba | 8.80 | 8.80 | 8.80 | 0.20 | 2,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | — | — | 6.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 189.99 | 174.00 | 185.00 | 2.42 | 700 |
| Synthetic Prod | 17.00 | 16.10 | 17.00 | 1.00 | 1,042,500 |
| Tri-Pack Films | 62.05 | 61.21 | 61.21 | -3.22 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 931.00 | 890.00 | 925.79 | 34.77 | 59,880 |
| Oil & Gas Devel | 124.24 | 119.50 | 124.13 | 5.80 | 534,500 |
| Pak Oilfields | 391.96 | 376.00 | 391.96 | 18.66 | 989,800 |
| Pak Petroleum | 124.00 | 118.99 | 123.35 | 5.11 | 6,478,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 269.07 | 256.37 | 268.75 | 12.49 | 81,100 |
| Burshane LPG | 24.80 | 24.80 | 24.80 | 0.68 | 3,000 |
| Hascol Petrol | 44.34 | 42.25 | 44.30 | 2.07 | 3,825,000 |
| PSO | 145.70 | 141.00 | 145.26 | 6.49 | 1,572,900 |
| Shell Pakistan | 154.00 | 150.00 | 152.02 | -0.25 | 96,300 |
| Sui North Gas | 61.09 | 58.70 | 60.98 | 2.79 | 3,271,500 |
| Sui South Gas | 18.11 | 17.10 | 18.10 | 0.99 | 2,313,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.22 | 27.30 | 28.20 | 1.32 | 484,000 |
| Cherat Pack. | 62.42 | 60.50 | 62.42 | 2.97 | 120,000 |
| Merit Packaging | 22.74 | 21.61 | 22.65 | 0.73 | 52,000 |
| Packages Ltd | 297.90 | 287.00 | 288.61 | 1.20 | 40,000 |
| Security Paper | 83.00 | 81.00 | 81.00 | 0.00 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 365.00 | 355.00 | 360.14 | -0.21 | 2,600 |
| Ferozsons (Lab) | 101.68 | 97.50 | 101.68 | 4.84 | 80,500 |
| GlaxoSmithKline | 95.99 | 91.00 | 95.22 | 3.74 | 17,500 |
| Highnoon (Lab) | 254.88 | 241.00 | 254.88 | 12.13 | 10,000 |
| Otsuka Pak | 205.00 | 205.00 | 202.74 | 0.00 | 100 |
| Sanofi-Aventis | 522.58 | 522.57 | 522.58 | 24.88 | 100 |
| The Searle Comp | 149.66 | 144.30 | 149.66 | 7.12 | 1,670,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 31.39 | — | — |
| Engro Powergen | 20.80 | 20.50 | 20.50 | 0.70 | 35,500 |
| Hub Power Co | 72.34 | 70.80 | 71.29 | 2.39 | 2,766,500 |
| Kot Addu Power | 30.85 | 29.80 | 30.64 | 0.42 | 2,176,500 |
| K-Electric Ltd. | 3.77 | 3.40 | 3.75 | 0.43 | 17,928,000 |
| Kohinoor Energy | 38.25 | 37.50 | 38.00 | 1.00 | 6,000 |
| Lalpir Power | 11.50 | 11.01 | 11.50 | 0.42 | 7,000 |
| Nishat Chun.Power | 16.88 | 16.00 | 16.29 | -0.18 | 302,000 |
| Nishat Power | 23.95 | 23.15 | 23.77 | 0.41 | 3,500 |
| Saif Power Ltd. | 17.24 | 16.20 | 16.68 | 0.35 | 85,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.07 | 73.50 | 76.07 | 3.62 | 715,000 |
| Byco Petroleum | 5.99 | 5.21 | 5.88 | 0.72 | 1,812,500 |
| National Refinery | 97.52 | 93.75 | 97.52 | 4.64 | 174,100 |
| Pak Refinery | 14.15 | 13.39 | 14.15 | 1.00 | 759,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 188.90 | 183.50 | 188.00 | 5.15 | 1,900 |
| Adam Sugar | 16.69 | 15.61 | 16.69 | 0.21 | 7,000 |
| J.D.W Sugar | 275.14 | 275.14 | 275.14 | 13.10 | 100 |
| Mirpurkhas Sugar | 71.35 | 68.00 | 69.68 | 1.68 | 8,000 |
| Noon Sugar | 51.00 | 49.00 | 51.00 | 1.13 | 3,000 |
| Shahmurad Sugar | 84.00 | 82.00 | 83.00 | -0.96 | 7,000 |
| Shakarganj Limited | — | — | 40.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.32 | 1.25 | 1.25 | 0.06 | 7,500 |
| Gadoon Textile | 142.80 | 139.85 | 140.83 | 4.83 | 6,800 |
| Kohinoor Spining | 1.29 | 1.15 | 1.20 | 0.09 | 323,500 |
| Nagina Cotton | 46.51 | 46.50 | 46.51 | 2.21 | 1,000 |
| Premium Tex. | 220.00 | 220.00 | 220.00 | 10.00 | 600 |
| Saif Textile | 9.30 | 8.75 | 9.30 | 0.55 | 3,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 35.79 | 35.79 | 35.79 | 0.79 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 47.25 | 47.24 | 47.25 | 2.25 | 1,500 |
| Azgard Nine | 9.32 | 8.49 | 9.30 | 0.98 | 1,153,500 |
| Blessed Tex. | — | — | 216.54 | — | — |
| Crescent Tex. | 22.47 | 21.40 | 22.14 | 0.74 | 26,500 |
| Dawood Law | 193.90 | 176.00 | 189.50 | 4.50 | 1,100 |
| Gul Ahmed | 45.01 | 44.01 | 44.96 | 1.43 | 345,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 24.24 | 23.10 | 24.24 | 1.15 | 64,000 |
| Masood Textile | 52.99 | 52.49 | 52.99 | 1.75 | 1,500 |
| Nishat (Chun) | 32.25 | 30.91 | 31.98 | 1.12 | 1,373,500 |
| Nishat Mills Ltd | 76.63 | 73.50 | 76.63 | 3.64 | 636,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | 150.99 | 149.00 | 149.50 | 0.50 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.25 | 7.69 | 8.17 | 0.56 | 7,423,500 |
| Pak Int Cont | 153.00 | 149.50 | 150.33 | -2.25 | 6,900 |
| PNSC | 60.92 | 59.35 | 60.71 | 2.68 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.00 | 37.50 | 38.68 | 1.04 | 564,000 |
| Hum Network | 2.98 | 2.67 | 2.95 | 0.28 | 911,000 |
| Media Times Ltd | 0.88 | 0.42 | 0.83 | 0.05 | 123,500 |
| Netsol Tech. | 60.19 | 58.00 | 60.19 | 2.86 | 1,250,000 |
| PTCL | 7.69 | 7.02 | 7.50 | 0.50 | 2,128,500 |
| Systems Limited | 87.00 | 85.00 | 85.96 | 0.76 | 42,000 |
| Telecard Limited | 1.11 | 0.90 | 1.08 | 0.13 | 1,487,000 |
| TRG Pak Ltd | 14.46 | 13.70 | 14.46 | 1.00 | 12,657,000 |
| WorldCall Telecom | 0.78 | 0.60 | 0.75 | 0.16 | 22,570,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 189.99 | 179.55 | 179.55 | -9.44 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
