Pakistan Stock Exchange down 645.03 points:

KARACHI August 23 :At the close of trading, the PSX-100 index was 31239.42,down 645.03 points.

Aug 22, 2019

Company Up Company Down
Nestle Pakistan 149.75 Bata (Pak) 42.41
Indus Motor Co. 43.12 J.D.W Sugar 14.19
Wyeth Pak Ltd 30.08 Blessed Tex. 11.98
Siemens Pak. 27.82 Pak Engineering 9.72
Mari Petroleum 27.40 Punjab Oil 9.62
Company Close Change High Low Volume
AL-Ghazi Tractors 260.00 253.51 259.21 -0.79 7,700
Atlas Honda Ltd 315.14 310.00 312.50 7.50 25,300
Ghandhara Ind. 64.03 59.32 64.03 3.04 528,100
Ghandhara Nissan 41.12 39.32 41.12 1.95 364,500
Honda Atlas Cars 147.26 142.00 147.26 7.01 244,000
Hinopak Motor 255.00 254.00 255.00 9.50 900
Indus Motor Co 1098.98 1049.98 1070.90 21.67 1,160
Millat Tractors 679.00 667.20 676.15 0.47 6,500
Pak Suzuki 174.38 165.01 172.86 6.78 435,900
Company Close Change High Low Volume
Agriautos Ind. 172.00
Atlas Battery 80.05 76.00 80.05 3.81 4,600
Exide (PAK) 116.10 111.99 116.08 5.50 2,800
General Tyre 42.80 40.52 42.40 0.68 556,500
Thal Limited 282.95 269.00 276.72 3.09 40,400
Company Close Change High Low Volume
Attock Cement 75.50 70.00 75.17 3.07 82,500
Cherat Cement 27.40 25.69 27.13 1.00 1,093,000
DGK Cement 50.93 47.63 50.59 2.08 3,275,500
Fauji Cement 14.69 13.65 14.54 0.63 2,247,500
Fecto Cement 16.70 16.00 16.70 0.55 4,500
Gharibwal Cement 9.25 8.85 9.15 0.32 17,000
Javedan Corp 27.99 27.99 27.99 0.00 1,000
Kohat Cement 47.07 45.01 47.07 2.24 210,000
Lucky Cement 362.73 342.29 360.30 14.84 829,000
Maple Leaf 19.46 18.00 19.30 0.84 10,684,000
Pioneer Cement 19.59 18.35 19.53 0.94 928,000
Company Close Change High Low Volume
Archroma Pak 470.00
Akzo Nobel Pak 85.00 83.90 84.36 1.02 800
Arif Habib Corp 32.91
Berger Paints 65.00
Biafo Ind 151.00 150.00 150.09 -1.89 1,600
Colgate Palmolive 1802.00
Engro Polymer 23.15 21.78 22.85 0.57 2,981,000
Ghani Gases 7.41 7.10 7.40 0.23 52,000
ICI Pakistan 479.80 460.00 471.14 -3.98 3,450
Ittehad Chem. 21.30 20.50 21.13 0.32 18,500
Lotte Chemical 16.45 15.93 16.18 -0.05 4,014,000
Leiner Pak Gelat 18.44
Nimir Ind. Chem. 50.99
Pak Gum & Chem. 188.61 188.61 188.61 8.73 0
Sitara Chemical 259.49 257.25 258.23 10.96 3,600
Sitara Peroxide 17.50 16.50 16.99 -0.16 160,500
Wah-Noble 252.00
Company Close Change High Low Volume
Golden Arrow 6.25 6.15 6.25 0.05 51,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 88.00 86.00 86.99 0.60 235,000
Askari Bank 16.80 16.16 16.67 0.07 147,500
Bank Al-Falah 40.40 39.25 39.78 -0.09 1,535,000
Bank AL-Habib 74.29 69.25 70.53 -0.28 788,000
Bank Of Khyber 10.43 9.39 10.32 -0.07 36,000
B.O.Punjab 8.45 7.80 8.31 0.38 6,136,500
Faysal Bank 17.10 16.80 16.98 -0.13 931,000
Habib Bank 120.50 117.55 119.29 2.27 1,004,000
Habib Metropolitan 33.66 32.40 32.70 0.58 31,500
JS Bank Ltd 4.45 4.26 4.45 0.00 9,500
MCB Bank Ltd 174.50 170.50 172.25 0.60 669,200
Meezan Bank 78.48 76.00 77.94 1.50 631,500
National Bank 30.65 30.00 30.47 0.31 562,000
Soneri Bank Ltd 10.19
United Bank 133.40 128.25 132.39 5.23 1,898,500
Company Close Change High Low Volume
Ados Pakistan 17.30
Bolan Casting 35.00 33.00 34.15 -0.53 6,500
Dadex Eternit 28.49
Int Industries Ltd. 75.53 71.50 75.53 3.59 1,360,500
Inter Steel Ltd 36.13 34.35 36.11 1.70 5,883,500
K.S.B.Pumps 85.00
Company Close Change High Low Volume
Engro Fertilize 66.90 63.91 66.55 1.90 1,487,000
Engro Corp 257.20 248.50 255.83 9.32 1,484,500
Fatima Fert. 25.90 24.82 25.81 -0.31 37,500
Fauji Fert Bin 15.69 15.18 15.49 0.32 557,500
Fauji Fert. 92.44 90.80 91.41 0.26 617,500
Company Close Change High Low Volume
Ghani Glass Ltd. 38.95 38.55 38.76 0.41 3,500
Shabbir Tiles 9.70 8.80 9.55 0.47 239,500
Tariq Glass Ind 66.78 62.75 65.99 2.39 49,000
Company Close Change High Low Volume
Askari Life Ass 8.14 7.65 8.14 0.44 4,500
Adamjee Ins 29.43 29.42 29.43 1.40 1,000
Century Insurance 17.47
Cyan Limited 91.13
EFU General 72.50 72.50 72.50 -2.50 1,000
EFU Life Assr 195.00
Habib Insurance 9.00
IGI Insurance 221.25
IGI Life Ins 13.70 13.50 13.50 -0.20 4,000
JubileeGen Ins. 36.89
Pak Reinsurance 21.66 21.47 21.47 -1.13 118,000
Premier Ins. 4.65
TPL Insurance 22.86 22.86 22.86 -0.09 0
United Insurance 8.45 8.00 8.00 -0.25 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.50 11.50 11.02 0.00 1,000
Service Ind. Ltd 500.00 490.00 500.00 8.50 400
Company Close Change High Low Volume
Allied Rent 13.00
B.R.R.Guardian 6.50 6.01 6.40 -0.60 21,000
Habib Modaraba 8.70 8.40 8.60 0.00 28,000
Paramount Mod 4.30
UDL Modaraba 6.30
Company Close Change High Low Volume
Shifa Int Hosp 188.50 186.11 188.50 -7.40 1,200
Synthetic Prod 16.00 16.00 16.00 0.41 5,500
Tri-Pack Films 65.00 64.00 64.43 1.43 3,500
Company Close Change High Low Volume
Mari Petroleum 898.00 865.00 891.02 12.17 45,240
Oil & Gas Devel 120.75 113.72 118.33 2.39 3,286,000
Pak Oilfields 375.00 365.00 373.30 3.38 289,700
Pak Petroleum 119.80 113.40 118.24 1.68 3,088,300
Company Close Change High Low Volume
Attock Petroleum 259.80 251.00 256.26 4.27 10,200
Burshane LPG 25.50 24.12 24.12 -0.97 1,000
Hascol Petrol 42.85 41.11 42.23 -0.68 3,185,500
PSO 141.51 131.50 138.77 3.27 1,862,400
Shell Pakistan 157.50 150.00 152.27 -4.60 19,800
Sui North Gas 59.25 55.30 58.19 1.14 1,795,000
Sui South Gas 17.40 16.42 17.11 0.36 608,000
Company Close Change High Low Volume
Century Paper 26.90 26.00 26.88 1.26 546,000
Cherat Pack. 59.82 56.01 59.45 2.47 157,000
Merit Packaging 22.85 21.68 21.92 -0.90 34,500
Packages Ltd 289.60 274.15 287.41 8.92 226,000
Security Paper 81.00 80.00 81.00 1.11 9,500
Company Close Change High Low Volume
Abbott Lab. 363.41 350.00 360.35 1.35 3,200
Ferozsons (Lab) 97.08 91.00 96.84 4.38 84,000
GlaxoSmithKline 91.83 86.11 91.48 4.02 25,200
Highnoon (Lab) 242.80 242.60 242.75 0.15 1,700
Otsuka Pak 202.74
Sanofi-Aventis 497.70 497.00 497.70 23.70 250
The Searle Comp 142.54 133.00 142.54 6.78 1,518,000
Company Close Change High Low Volume
Altern Energy 31.39 31.20 31.39 1.49 1,000
Engro Powergen 20.00 19.80 19.80 -0.19 6,500
Hub Power Co 68.90 68.10 68.90 3.28 1,131,500
Kot Addu Power 30.50 29.80 30.22 0.27 464,000
K-Electric Ltd. 3.40 3.09 3.32 0.18 4,977,500
Kohinoor Energy 37.00 36.99 37.00 -0.50 1,000
Lalpir Power 11.09 10.50 11.08 0.51 105,500
Nishat Chun.Power 16.89 16.40 16.47 0.37 22,500
Nishat Power 23.50 23.50 23.36 0.00 1,500
Saif Power Ltd. 16.40 15.50 16.33 0.34 21,000
Company Close Change High Low Volume
Attock Refinery 73.41 67.85 72.45 2.53 751,000
Byco Petroleum 5.23 5.00 5.16 0.09 197,500
National Refinery 93.55 88.00 92.88 3.17 210,400
Pak Refinery 13.25 12.40 13.15 0.53 211,000
Company Close Change High Low Volume
Al-Abbas Sugar 191.00 180.00 182.85 -0.43 41,100
Adam Sugar 16.48 14.76 16.48 0.79 4,000
Al-Noor Sugar 39.88
Faran Sugar 32.50
Habib-ADM Ltd. 37.65
J.D.W Sugar 262.06 262.02 262.04 -13.77 200
Mirpurkhas Sugar 68.00
Noon Sugar 49.87 48.00 49.87 2.37 12,500
Shahmurad Sugar 83.96 81.95 83.96 3.96 25,500
Shakarganj Limited 44.60 40.51 40.51 -2.13 4,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.97
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.19 1.07 1.19 -0.04 13,500
Gadoon Textile 136.00 135.45 136.00 6.47 3,000
Kohinoor Spining 1.22 1.06 1.11 0.00 97,500
Nagina Cotton 44.30 44.30 44.30 2.10 500
Premium Tex. 210.00 210.00 210.00 10.00 200
Saif Textile 8.75 8.10 8.75 0.77 1,000
Sally Textile 14.75
Sana Industries 34.00
Company Close Change High Low Volume
Artistic Denim 45.00 45.00 45.00 -2.35 500
Azgard Nine 8.50 8.16 8.32 -0.02 161,000
Blessed Tex. 216.54 216.54 216.54 -11.38 200
Crescent Tex. 21.40 21.40 21.40 -0.20 500
Dawood Law 185.00
Gul Ahmed 43.70 41.00 43.53 1.48 189,000
Jubilee Spinning 4.80
Kohinoor Textile 23.43 22.75 23.09 0.33 49,500
Masood Textile 51.24
Nishat (Chun) 31.00 30.10 30.86 0.23 939,500
Nishat Mills Ltd 73.02 68.35 72.99 3.44 1,372,600
Company Close Change High Low Volume
Pak Tabacco XD 2186.00
Khyber Tobacco 149.00 148.99 149.00 1.00 300
Company Close Change High Low Volume
Pak Int Bulk 7.68 7.20 7.61 0.15 1,851,500
Pak Int Cont 152.80 149.00 152.58 0.68 900
PNSC 58.30 57.80 58.03 0.17 6,500
Company Close Change High Low Volume
Avanceon Ltd 37.90 36.00 37.64 0.52 102,000
Hum Network 2.73 2.65 2.67 0.02 625,000
Media Times Ltd 0.79 0.77 0.78 0.00 27,000
Netsol Tech. 57.68 54.00 57.33 2.39 499,000
PTCL 7.20 6.94 7.00 -0.11 654,000
Systems Limited 86.00 83.10 85.20 0.54 30,500
Telecard Limited 0.98 0.90 0.95 -0.02 55,000
TRG Pak Ltd 13.69 12.71 13.46 0.26 11,970,000
WorldCall Telecom 0.60 0.56 0.59 0.02 1,434,000
Company Close Change High Low Volume
Punjab Oil 188.99 188.99 188.99 6.21 200
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100