KARACHI August 23 :At the close of trading, the PSX-100 index was 31239.42,down 645.03 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 149.75 | Bata (Pak) | 42.41 |
| Indus Motor Co. | 43.12 | J.D.W Sugar | 14.19 |
| Wyeth Pak Ltd | 30.08 | Blessed Tex. | 11.98 |
| Siemens Pak. | 27.82 | Pak Engineering | 9.72 |
| Mari Petroleum | 27.40 | Punjab Oil | 9.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 260.00 | 253.51 | 259.21 | -0.79 | 7,700 |
| Atlas Honda Ltd | 315.14 | 310.00 | 312.50 | 7.50 | 25,300 |
| Ghandhara Ind. | 64.03 | 59.32 | 64.03 | 3.04 | 528,100 |
| Ghandhara Nissan | 41.12 | 39.32 | 41.12 | 1.95 | 364,500 |
| Honda Atlas Cars | 147.26 | 142.00 | 147.26 | 7.01 | 244,000 |
| Hinopak Motor | 255.00 | 254.00 | 255.00 | 9.50 | 900 |
| Indus Motor Co | 1098.98 | 1049.98 | 1070.90 | 21.67 | 1,160 |
| Millat Tractors | 679.00 | 667.20 | 676.15 | 0.47 | 6,500 |
| Pak Suzuki | 174.38 | 165.01 | 172.86 | 6.78 | 435,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 172.00 | — | — |
| Atlas Battery | 80.05 | 76.00 | 80.05 | 3.81 | 4,600 |
| Exide (PAK) | 116.10 | 111.99 | 116.08 | 5.50 | 2,800 |
| General Tyre | 42.80 | 40.52 | 42.40 | 0.68 | 556,500 |
| Thal Limited | 282.95 | 269.00 | 276.72 | 3.09 | 40,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 75.50 | 70.00 | 75.17 | 3.07 | 82,500 |
| Cherat Cement | 27.40 | 25.69 | 27.13 | 1.00 | 1,093,000 |
| DGK Cement | 50.93 | 47.63 | 50.59 | 2.08 | 3,275,500 |
| Fauji Cement | 14.69 | 13.65 | 14.54 | 0.63 | 2,247,500 |
| Fecto Cement | 16.70 | 16.00 | 16.70 | 0.55 | 4,500 |
| Gharibwal Cement | 9.25 | 8.85 | 9.15 | 0.32 | 17,000 |
| Javedan Corp | 27.99 | 27.99 | 27.99 | 0.00 | 1,000 |
| Kohat Cement | 47.07 | 45.01 | 47.07 | 2.24 | 210,000 |
| Lucky Cement | 362.73 | 342.29 | 360.30 | 14.84 | 829,000 |
| Maple Leaf | 19.46 | 18.00 | 19.30 | 0.84 | 10,684,000 |
| Pioneer Cement | 19.59 | 18.35 | 19.53 | 0.94 | 928,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 470.00 | — | — |
| Akzo Nobel Pak | 85.00 | 83.90 | 84.36 | 1.02 | 800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 151.00 | 150.00 | 150.09 | -1.89 | 1,600 |
| Colgate Palmolive | — | — | 1802.00 | — | — |
| Engro Polymer | 23.15 | 21.78 | 22.85 | 0.57 | 2,981,000 |
| Ghani Gases | 7.41 | 7.10 | 7.40 | 0.23 | 52,000 |
| ICI Pakistan | 479.80 | 460.00 | 471.14 | -3.98 | 3,450 |
| Ittehad Chem. | 21.30 | 20.50 | 21.13 | 0.32 | 18,500 |
| Lotte Chemical | 16.45 | 15.93 | 16.18 | -0.05 | 4,014,000 |
| Leiner Pak Gelat | — | — | 18.44 | — | — |
| Nimir Ind. Chem. | — | — | 50.99 | — | — |
| Pak Gum & Chem. | 188.61 | 188.61 | 188.61 | 8.73 | 0 |
| Sitara Chemical | 259.49 | 257.25 | 258.23 | 10.96 | 3,600 |
| Sitara Peroxide | 17.50 | 16.50 | 16.99 | -0.16 | 160,500 |
| Wah-Noble | — | — | 252.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.25 | 6.15 | 6.25 | 0.05 | 51,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 88.00 | 86.00 | 86.99 | 0.60 | 235,000 |
| Askari Bank | 16.80 | 16.16 | 16.67 | 0.07 | 147,500 |
| Bank Al-Falah | 40.40 | 39.25 | 39.78 | -0.09 | 1,535,000 |
| Bank AL-Habib | 74.29 | 69.25 | 70.53 | -0.28 | 788,000 |
| Bank Of Khyber | 10.43 | 9.39 | 10.32 | -0.07 | 36,000 |
| B.O.Punjab | 8.45 | 7.80 | 8.31 | 0.38 | 6,136,500 |
| Faysal Bank | 17.10 | 16.80 | 16.98 | -0.13 | 931,000 |
| Habib Bank | 120.50 | 117.55 | 119.29 | 2.27 | 1,004,000 |
| Habib Metropolitan | 33.66 | 32.40 | 32.70 | 0.58 | 31,500 |
| JS Bank Ltd | 4.45 | 4.26 | 4.45 | 0.00 | 9,500 |
| MCB Bank Ltd | 174.50 | 170.50 | 172.25 | 0.60 | 669,200 |
| Meezan Bank | 78.48 | 76.00 | 77.94 | 1.50 | 631,500 |
| National Bank | 30.65 | 30.00 | 30.47 | 0.31 | 562,000 |
| Soneri Bank Ltd | — | — | 10.19 | — | — |
| United Bank | 133.40 | 128.25 | 132.39 | 5.23 | 1,898,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 17.30 | — | — |
| Bolan Casting | 35.00 | 33.00 | 34.15 | -0.53 | 6,500 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 75.53 | 71.50 | 75.53 | 3.59 | 1,360,500 |
| Inter Steel Ltd | 36.13 | 34.35 | 36.11 | 1.70 | 5,883,500 |
| K.S.B.Pumps | — | — | 85.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 66.90 | 63.91 | 66.55 | 1.90 | 1,487,000 |
| Engro Corp | 257.20 | 248.50 | 255.83 | 9.32 | 1,484,500 |
| Fatima Fert. | 25.90 | 24.82 | 25.81 | -0.31 | 37,500 |
| Fauji Fert Bin | 15.69 | 15.18 | 15.49 | 0.32 | 557,500 |
| Fauji Fert. | 92.44 | 90.80 | 91.41 | 0.26 | 617,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 38.95 | 38.55 | 38.76 | 0.41 | 3,500 |
| Shabbir Tiles | 9.70 | 8.80 | 9.55 | 0.47 | 239,500 |
| Tariq Glass Ind | 66.78 | 62.75 | 65.99 | 2.39 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.14 | 7.65 | 8.14 | 0.44 | 4,500 |
| Adamjee Ins | 29.43 | 29.42 | 29.43 | 1.40 | 1,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 72.50 | 72.50 | 72.50 | -2.50 | 1,000 |
| EFU Life Assr | — | — | 195.00 | — | — |
| Habib Insurance | — | — | 9.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 13.70 | 13.50 | 13.50 | -0.20 | 4,000 |
| JubileeGen Ins. | — | — | 36.89 | — | — |
| Pak Reinsurance | 21.66 | 21.47 | 21.47 | -1.13 | 118,000 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | 22.86 | 22.86 | 22.86 | -0.09 | 0 |
| United Insurance | 8.45 | 8.00 | 8.00 | -0.25 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.50 | 11.50 | 11.02 | 0.00 | 1,000 |
| Service Ind. Ltd | 500.00 | 490.00 | 500.00 | 8.50 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 6.50 | 6.01 | 6.40 | -0.60 | 21,000 |
| Habib Modaraba | 8.70 | 8.40 | 8.60 | 0.00 | 28,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | — | — | 6.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shifa Int Hosp | 188.50 | 186.11 | 188.50 | -7.40 | 1,200 |
| Synthetic Prod | 16.00 | 16.00 | 16.00 | 0.41 | 5,500 |
| Tri-Pack Films | 65.00 | 64.00 | 64.43 | 1.43 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 898.00 | 865.00 | 891.02 | 12.17 | 45,240 |
| Oil & Gas Devel | 120.75 | 113.72 | 118.33 | 2.39 | 3,286,000 |
| Pak Oilfields | 375.00 | 365.00 | 373.30 | 3.38 | 289,700 |
| Pak Petroleum | 119.80 | 113.40 | 118.24 | 1.68 | 3,088,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 259.80 | 251.00 | 256.26 | 4.27 | 10,200 |
| Burshane LPG | 25.50 | 24.12 | 24.12 | -0.97 | 1,000 |
| Hascol Petrol | 42.85 | 41.11 | 42.23 | -0.68 | 3,185,500 |
| PSO | 141.51 | 131.50 | 138.77 | 3.27 | 1,862,400 |
| Shell Pakistan | 157.50 | 150.00 | 152.27 | -4.60 | 19,800 |
| Sui North Gas | 59.25 | 55.30 | 58.19 | 1.14 | 1,795,000 |
| Sui South Gas | 17.40 | 16.42 | 17.11 | 0.36 | 608,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 26.90 | 26.00 | 26.88 | 1.26 | 546,000 |
| Cherat Pack. | 59.82 | 56.01 | 59.45 | 2.47 | 157,000 |
| Merit Packaging | 22.85 | 21.68 | 21.92 | -0.90 | 34,500 |
| Packages Ltd | 289.60 | 274.15 | 287.41 | 8.92 | 226,000 |
| Security Paper | 81.00 | 80.00 | 81.00 | 1.11 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 363.41 | 350.00 | 360.35 | 1.35 | 3,200 |
| Ferozsons (Lab) | 97.08 | 91.00 | 96.84 | 4.38 | 84,000 |
| GlaxoSmithKline | 91.83 | 86.11 | 91.48 | 4.02 | 25,200 |
| Highnoon (Lab) | 242.80 | 242.60 | 242.75 | 0.15 | 1,700 |
| Otsuka Pak | — | — | 202.74 | — | — |
| Sanofi-Aventis | 497.70 | 497.00 | 497.70 | 23.70 | 250 |
| The Searle Comp | 142.54 | 133.00 | 142.54 | 6.78 | 1,518,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 31.39 | 31.20 | 31.39 | 1.49 | 1,000 |
| Engro Powergen | 20.00 | 19.80 | 19.80 | -0.19 | 6,500 |
| Hub Power Co | 68.90 | 68.10 | 68.90 | 3.28 | 1,131,500 |
| Kot Addu Power | 30.50 | 29.80 | 30.22 | 0.27 | 464,000 |
| K-Electric Ltd. | 3.40 | 3.09 | 3.32 | 0.18 | 4,977,500 |
| Kohinoor Energy | 37.00 | 36.99 | 37.00 | -0.50 | 1,000 |
| Lalpir Power | 11.09 | 10.50 | 11.08 | 0.51 | 105,500 |
| Nishat Chun.Power | 16.89 | 16.40 | 16.47 | 0.37 | 22,500 |
| Nishat Power | 23.50 | 23.50 | 23.36 | 0.00 | 1,500 |
| Saif Power Ltd. | 16.40 | 15.50 | 16.33 | 0.34 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 73.41 | 67.85 | 72.45 | 2.53 | 751,000 |
| Byco Petroleum | 5.23 | 5.00 | 5.16 | 0.09 | 197,500 |
| National Refinery | 93.55 | 88.00 | 92.88 | 3.17 | 210,400 |
| Pak Refinery | 13.25 | 12.40 | 13.15 | 0.53 | 211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 191.00 | 180.00 | 182.85 | -0.43 | 41,100 |
| Adam Sugar | 16.48 | 14.76 | 16.48 | 0.79 | 4,000 |
| Al-Noor Sugar | — | — | 39.88 | — | — |
| Faran Sugar | — | — | 32.50 | — | — |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | 262.06 | 262.02 | 262.04 | -13.77 | 200 |
| Mirpurkhas Sugar | — | — | 68.00 | — | — |
| Noon Sugar | 49.87 | 48.00 | 49.87 | 2.37 | 12,500 |
| Shahmurad Sugar | 83.96 | 81.95 | 83.96 | 3.96 | 25,500 |
| Shakarganj Limited | 44.60 | 40.51 | 40.51 | -2.13 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.97 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.19 | 1.07 | 1.19 | -0.04 | 13,500 |
| Gadoon Textile | 136.00 | 135.45 | 136.00 | 6.47 | 3,000 |
| Kohinoor Spining | 1.22 | 1.06 | 1.11 | 0.00 | 97,500 |
| Nagina Cotton | 44.30 | 44.30 | 44.30 | 2.10 | 500 |
| Premium Tex. | 210.00 | 210.00 | 210.00 | 10.00 | 200 |
| Saif Textile | 8.75 | 8.10 | 8.75 | 0.77 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 34.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 45.00 | 45.00 | 45.00 | -2.35 | 500 |
| Azgard Nine | 8.50 | 8.16 | 8.32 | -0.02 | 161,000 |
| Blessed Tex. | 216.54 | 216.54 | 216.54 | -11.38 | 200 |
| Crescent Tex. | 21.40 | 21.40 | 21.40 | -0.20 | 500 |
| Dawood Law | — | — | 185.00 | — | — |
| Gul Ahmed | 43.70 | 41.00 | 43.53 | 1.48 | 189,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 23.43 | 22.75 | 23.09 | 0.33 | 49,500 |
| Masood Textile | — | — | 51.24 | — | — |
| Nishat (Chun) | 31.00 | 30.10 | 30.86 | 0.23 | 939,500 |
| Nishat Mills Ltd | 73.02 | 68.35 | 72.99 | 3.44 | 1,372,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | 149.00 | 148.99 | 149.00 | 1.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 7.68 | 7.20 | 7.61 | 0.15 | 1,851,500 |
| Pak Int Cont | 152.80 | 149.00 | 152.58 | 0.68 | 900 |
| PNSC | 58.30 | 57.80 | 58.03 | 0.17 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.90 | 36.00 | 37.64 | 0.52 | 102,000 |
| Hum Network | 2.73 | 2.65 | 2.67 | 0.02 | 625,000 |
| Media Times Ltd | 0.79 | 0.77 | 0.78 | 0.00 | 27,000 |
| Netsol Tech. | 57.68 | 54.00 | 57.33 | 2.39 | 499,000 |
| PTCL | 7.20 | 6.94 | 7.00 | -0.11 | 654,000 |
| Systems Limited | 86.00 | 83.10 | 85.20 | 0.54 | 30,500 |
| Telecard Limited | 0.98 | 0.90 | 0.95 | -0.02 | 55,000 |
| TRG Pak Ltd | 13.69 | 12.71 | 13.46 | 0.26 | 11,970,000 |
| WorldCall Telecom | 0.60 | 0.56 | 0.59 | 0.02 | 1,434,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 188.99 | 188.99 | 188.99 | 6.21 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
