Pakistan Stock Exchange up 553.53 points:

KARACHI August 21 :At the close of trading, the PSX-100 index was 30972.75,up 553.53 points.

Aug 21, 2019

Company Up Company Down
Nestle Pakistan 149.75 Bata (Pak) 42.41
Indus Motor Co. 43.12 J.D.W Sugar 14.19
Wyeth Pak Ltd 30.08 Blessed Tex. 11.98
Siemens Pak. 27.82 Pak Engineering 9.72
Mari Petroleum 27.40 Punjab Oil 9.62
Company Close Change High Low Volume
AL-Ghazi Tractors 264.00 258.30 260.00 6.36 5,300
Atlas Honda Ltd 311.06 305.00 305.00 3.00 1,400
Ghandhara Ind. 60.99 58.40 60.99 2.90 278,800
Ghandhara Nissan 39.17 37.51 39.17 1.86 151,500
Honda Atlas Cars 140.25 134.25 140.25 6.67 183,100
Hinopak Motor 247.01 245.00 245.50 -4.50 500
Indus Motor Co 1054.88 975.00 1049.23 43.12 4,280
Millat Tractors 680.00 665.08 675.68 3.06 47,700
Pak Suzuki 166.08 158.20 166.08 7.90 171,500
Sazgar Eng 210.00
Company Close Change High Low Volume
Atlas Battery 76.24 74.50 76.24 3.63 2,100
Bal.Wheels 55.50 55.50 55.50 2.64 500
Exide (PAK) 110.58 107.99 110.58 5.26 15,800
General Tyre 42.00 40.02 41.72 1.64 446,000
Thal Limited 275.99 262.00 273.63 9.13 46,300
Company Close Change High Low Volume
Attock Cement 72.75 70.25 72.10 2.80 14,500
Cherat Cement 26.70 25.52 26.13 0.42 1,050,500
DGK Cement 49.59 48.25 48.51 0.20 3,007,500
Fauji Cement 14.26 13.65 13.91 0.09 3,129,000
Fecto Cement 16.15 15.50 16.15 1.00 3,500
Gharibwal Cement 9.45 8.83 8.83 0.02 40,500
Javedan Corp 27.99 27.99 27.99 0.00 1,000
Kohat Cement 44.85 42.00 44.83 2.11 446,000
Lucky Cement 349.00 336.00 345.46 6.76 676,100
Maple Leaf 18.88 18.11 18.46 -0.05 7,039,500
Pioneer Cement 18.93 18.06 18.59 0.30 1,110,000
Company Close Change High Low Volume
Archroma Pak 470.00
Akzo Nobel Pak 83.44 77.00 83.34 3.34 3,800
Arif Habib Corp 32.91
Berger Paints 65.00
Biafo Ind 152.10 151.25 151.98 -1.02 3,300
Colgate Palmolive 1802.00
Engro Polymer 22.83 21.51 22.28 0.51 5,199,500
Ghani Gases 7.25 6.95 7.17 0.22 117,000
ICI Pakistan 489.00 459.99 475.12 7.70 9,200
Ittehad Chem. 20.81 20.20 20.81 1.00 30,500
Lotte Chemical 16.40 15.97 16.23 0.20 2,976,000
Leiner Pak Gelat 18.44 16.45 18.44 1.00 3,500
Nimir Ind. Chem. 50.99
Pak Gum & Chem. 179.88 179.88 179.88 8.56 500
Sitara Chemical 257.04 240.00 247.27 2.47 4,200
Sitara Peroxide 17.39 16.40 17.25 0.65 114,500
Wah-Noble 252.00
Company Close Change High Low Volume
Golden Arrow 6.20 6.00 6.20 0.20 29,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 87.90 85.99 86.39 0.39 104,000
Askari Bank 17.49 16.06 16.60 -0.06 125,000
Bank Al-Falah 40.43 38.70 39.87 1.36 1,778,500
Bank AL-Habib 70.81 68.00 70.81 3.37 393,000
Bank Of Khyber 10.39 10.30 10.39 0.24 5,500
B.O.Punjab 8.15 7.31 7.93 0.64 10,364,500
Faysal Bank 17.50 17.01 17.11 -0.04 832,500
Habib Bank 117.02 111.70 117.02 5.57 586,400
Habib Metropolitan 32.24 30.81 32.12 1.41 156,500
JS Bank Ltd 4.45 4.25 4.45 0.14 17,500
MCB Bank Ltd 171.65 164.00 171.65 8.17 1,479,900
Meezan Bank 76.98 74.05 76.44 1.42 1,201,000
National Bank 30.35 29.01 30.16 1.04 1,109,500
Soneri Bank Ltd 10.19
United Bank 127.16 120.49 127.16 6.05 1,496,200
Company Close Change High Low Volume
Ados Pakistan 17.50 17.30 17.30 -0.99 1,000
Bolan Casting 34.75 34.68 34.68 -1.82 9,000
Int Industries Ltd. 71.94 68.30 71.94 3.42 1,311,500
Inter Steel Ltd 34.58 32.90 34.41 1.47 3,127,500
K.S.B.Pumps 88.75 88.75 85.00 0.00 200
Company Close Change High Low Volume
Engro Fertilize 65.23 61.50 64.65 2.29 2,740,500
Engro Corp 246.51 237.25 246.51 11.73 864,200
Fatima Fert. 27.00 25.50 26.12 -0.46 68,500
Fauji Fert Bin 15.99 14.76 15.17 -0.38 783,500
Fauji Fert. 91.95 90.05 91.15 0.61 1,377,000
Company Close Change High Low Volume
Ghani Glass Ltd. 39.00 38.35 38.35 -0.03 3,500
Shabbir Tiles 9.20 8.20 9.08 0.28 136,000
Tariq Glass Ind 63.60 60.50 63.60 3.02 154,000
Company Close Change High Low Volume
Askari Life Ass 7.70 7.20 7.70 0.30 6,000
Adamjee Ins 28.28 26.47 28.03 1.09 162,500
Century Insurance 17.47
Cyan Limited 91.13
EFU General 76.00 75.00 75.00 2.01 8,000
EFU Life Assr 199.99 189.01 195.00 -3.50 300
Habib Insurance 9.00 9.00 9.00 0.01 500
IGI Insurance 221.25
IGI Life Ins 14.39 13.70 13.70 0.31 10,000
JubileeGen Ins. 36.89
Pak Reinsurance 22.60 22.00 22.60 0.20 7,000
Premier Ins. 4.65
TPL Insurance 22.95 22.95 22.95 -0.82 0
United Insurance 8.48 7.86 8.25 0.16 8,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.50 11.02 11.02 -0.48 2,000
Service Ind. Ltd 491.50
Company Close Change High Low Volume
Allied Rent 13.00
B.R.R.Guardian 7.00
Habib Modaraba 8.90 8.50 8.60 -0.40 55,000
Paramount Mod 4.30
UDL Modaraba 6.30
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 185.00 178.50 182.58 -5.31 800
Shifa Int Hosp 195.98 195.50 195.90 7.90 600
Synthetic Prod 16.10 15.50 15.59 0.38 16,500
Tri-Pack Films 63.00 63.00 63.00 0.01 1,000
Company Close Change High Low Volume
Mari Petroleum 894.02 848.00 878.85 27.40 119,320
Oil & Gas Devel 117.90 113.24 115.94 3.16 3,868,700
Pak Oilfields 371.04 346.10 369.92 16.54 458,700
Pak Petroleum 117.50 112.85 116.56 3.92 5,846,900
Company Close Change High Low Volume
Attock Petroleum 252.05 238.50 251.99 11.94 39,100
Burshane LPG 25.09 25.09 25.09 1.04 500
Hascol Petrol 43.27 41.70 42.91 1.70 3,237,500
PSO 137.79 132.50 135.50 1.72 1,568,800
Shell Pakistan 157.00 151.99 156.87 7.20 6,000
Sui North Gas 58.00 55.75 57.05 1.67 2,576,500
Sui South Gas 17.10 16.11 16.75 0.55 1,216,500
Company Close Change High Low Volume
Century Paper 25.62 24.50 25.62 1.22 428,000
Cherat Pack. 57.10 54.01 56.98 2.59 115,000
Merit Packaging 23.00 21.62 22.82 0.07 77,500
Packages Ltd 283.00 272.50 278.49 8.49 94,900
Security Paper 80.00 78.75 79.89 -1.92 21,000
Company Close Change High Low Volume
Abbott Lab. 359.00 359.00 359.00 8.50 200
Ferozsons (Lab) 95.40 91.00 92.46 0.61 57,100
GlaxoSmithKline 88.80 86.11 87.46 0.21 21,600
Highnoon (Lab) 247.20 235.00 242.60 7.17 25,300
Otsuka Pak 202.74
Sanofi-Aventis 474.00
The Searle Comp 138.49 133.10 135.76 0.02 1,197,900
Company Close Change High Low Volume
Altern Energy 29.90 29.90 29.90 1.40 500
Engro Powergen 20.15 19.55 19.99 0.84 20,500
Hub Power Co 65.62 62.65 65.62 3.12 1,686,500
Kot Addu Power 30.49 29.71 29.95 0.29 383,500
K-Electric Ltd. 3.28 3.10 3.14 -0.02 5,846,500
Kohinoor Energy 37.50
Lalpir Power 11.00 10.50 10.57 -0.93 486,000
Nishat Chun.Power 16.30 16.03 16.10 0.10 6,500
Nishat Power 23.36 22.26 23.36 1.11 7,000
Saif Power Ltd. 15.99 15.50 15.99 0.56 71,000
Company Close Change High Low Volume
Attock Refinery 72.35 69.20 69.92 -0.72 507,000
Byco Petroleum 5.17 4.96 5.07 0.11 325,000
National Refinery 90.80 87.30 89.71 2.44 159,700
Pak Refinery 12.75 12.30 12.62 0.36 200,000
Company Close Change High Low Volume
Al-Abbas Sugar 189.45 171.61 183.28 2.84 1,300
Adam Sugar 15.69 14.10 15.69 0.86 1,000
Al-Noor Sugar 39.88 37.56 39.88 0.35 4,500
Faran Sugar 32.50 32.50 32.50 1.00 500
Habib-ADM Ltd. 37.65
J.D.W Sugar 276.01 275.50 275.81 -14.19 500
Mirpurkhas Sugar 68.00 68.00 68.00 2.00 500
Noon Sugar 51.90 47.05 47.50 -2.00 84,500
Shahmurad Sugar 80.00 80.00 80.00 -0.85 32,000
Shakarganj Limited 42.64 42.64 42.64 1.99 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 29.00 28.90 28.97 0.91 4,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.23 1.15 1.23 0.08 8,500
Gadoon Textile 129.53 128.50 129.53 6.16 1,000
Kohinoor Spining 1.23 1.10 1.11 0.00 81,500
Nagina Cotton 42.20 40.50 42.20 1.99 2,000
Premium Tex. 200.00
Saif Textile 8.60 7.35 7.98 0.18 1,000
Sally Textile 14.75
Sana Industries 34.00
Company Close Change High Low Volume
Artistic Denim 47.35
Azgard Nine 8.59 8.25 8.34 -0.13 124,500
Blessed Tex. 227.92 227.92 227.92 -11.98 200
Crescent Tex. 23.50 21.60 21.60 -1.13 31,500
Dawood Law 185.00 184.00 185.00 -6.50 4,400
Gul Ahmed 42.35 40.00 42.05 1.63 476,000
Jubilee Spinning 4.80
Kohinoor Textile 22.76 22.75 22.76 -0.21 1,000
Masood Textile 51.24
Nishat (Chun) 30.90 30.02 30.63 0.42 1,180,000
Nishat Mills Ltd 70.75 68.00 69.55 2.06 1,013,400
Company Close Change High Low Volume
Pak Tabacco XD 2186.00
Khyber Tobacco 148.00 143.00 148.00 6.05 700
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.60 7.15 7.46 0.33 1,844,000
Pak Int Cont 151.99 150.00 151.90 1.90 12,300
PNSC 58.50 57.01 57.86 -0.88 28,500
Company Close Change High Low Volume
Avanceon Ltd 37.35 35.72 37.12 0.40 60,000
Hum Network 2.70 2.60 2.65 0.00 123,500
Media Times Ltd 0.78 0.75 0.78 0.05 2,500
Netsol Tech. 57.75 53.70 54.94 -0.86 651,000
PTCL 7.40 7.00 7.11 0.08 49,000
Systems Limited 86.00 81.00 84.66 1.64 54,000
Telecard Limited 1.85 0.85 0.97 0.12 2,167,000
TRG Pak Ltd 13.65 13.00 13.20 -0.02 8,992,000
WorldCall Telecom 0.60 0.57 0.57 -0.03 3,337,500
Company Close Change High Low Volume
Punjab Oil 182.78 182.78 182.78 -9.62 400
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100