KARACHI August 21 :At the close of trading, the PSX-100 index was 30972.75,up 553.53 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 149.75 | Bata (Pak) | 42.41 |
| Indus Motor Co. | 43.12 | J.D.W Sugar | 14.19 |
| Wyeth Pak Ltd | 30.08 | Blessed Tex. | 11.98 |
| Siemens Pak. | 27.82 | Pak Engineering | 9.72 |
| Mari Petroleum | 27.40 | Punjab Oil | 9.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 264.00 | 258.30 | 260.00 | 6.36 | 5,300 |
| Atlas Honda Ltd | 311.06 | 305.00 | 305.00 | 3.00 | 1,400 |
| Ghandhara Ind. | 60.99 | 58.40 | 60.99 | 2.90 | 278,800 |
| Ghandhara Nissan | 39.17 | 37.51 | 39.17 | 1.86 | 151,500 |
| Honda Atlas Cars | 140.25 | 134.25 | 140.25 | 6.67 | 183,100 |
| Hinopak Motor | 247.01 | 245.00 | 245.50 | -4.50 | 500 |
| Indus Motor Co | 1054.88 | 975.00 | 1049.23 | 43.12 | 4,280 |
| Millat Tractors | 680.00 | 665.08 | 675.68 | 3.06 | 47,700 |
| Pak Suzuki | 166.08 | 158.20 | 166.08 | 7.90 | 171,500 |
| Sazgar Eng | — | — | 210.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas Battery | 76.24 | 74.50 | 76.24 | 3.63 | 2,100 |
| Bal.Wheels | 55.50 | 55.50 | 55.50 | 2.64 | 500 |
| Exide (PAK) | 110.58 | 107.99 | 110.58 | 5.26 | 15,800 |
| General Tyre | 42.00 | 40.02 | 41.72 | 1.64 | 446,000 |
| Thal Limited | 275.99 | 262.00 | 273.63 | 9.13 | 46,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 72.75 | 70.25 | 72.10 | 2.80 | 14,500 |
| Cherat Cement | 26.70 | 25.52 | 26.13 | 0.42 | 1,050,500 |
| DGK Cement | 49.59 | 48.25 | 48.51 | 0.20 | 3,007,500 |
| Fauji Cement | 14.26 | 13.65 | 13.91 | 0.09 | 3,129,000 |
| Fecto Cement | 16.15 | 15.50 | 16.15 | 1.00 | 3,500 |
| Gharibwal Cement | 9.45 | 8.83 | 8.83 | 0.02 | 40,500 |
| Javedan Corp | 27.99 | 27.99 | 27.99 | 0.00 | 1,000 |
| Kohat Cement | 44.85 | 42.00 | 44.83 | 2.11 | 446,000 |
| Lucky Cement | 349.00 | 336.00 | 345.46 | 6.76 | 676,100 |
| Maple Leaf | 18.88 | 18.11 | 18.46 | -0.05 | 7,039,500 |
| Pioneer Cement | 18.93 | 18.06 | 18.59 | 0.30 | 1,110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 470.00 | — | — |
| Akzo Nobel Pak | 83.44 | 77.00 | 83.34 | 3.34 | 3,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 152.10 | 151.25 | 151.98 | -1.02 | 3,300 |
| Colgate Palmolive | — | — | 1802.00 | — | — |
| Engro Polymer | 22.83 | 21.51 | 22.28 | 0.51 | 5,199,500 |
| Ghani Gases | 7.25 | 6.95 | 7.17 | 0.22 | 117,000 |
| ICI Pakistan | 489.00 | 459.99 | 475.12 | 7.70 | 9,200 |
| Ittehad Chem. | 20.81 | 20.20 | 20.81 | 1.00 | 30,500 |
| Lotte Chemical | 16.40 | 15.97 | 16.23 | 0.20 | 2,976,000 |
| Leiner Pak Gelat | 18.44 | 16.45 | 18.44 | 1.00 | 3,500 |
| Nimir Ind. Chem. | — | — | 50.99 | — | — |
| Pak Gum & Chem. | 179.88 | 179.88 | 179.88 | 8.56 | 500 |
| Sitara Chemical | 257.04 | 240.00 | 247.27 | 2.47 | 4,200 |
| Sitara Peroxide | 17.39 | 16.40 | 17.25 | 0.65 | 114,500 |
| Wah-Noble | — | — | 252.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.00 | 6.20 | 0.20 | 29,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 87.90 | 85.99 | 86.39 | 0.39 | 104,000 |
| Askari Bank | 17.49 | 16.06 | 16.60 | -0.06 | 125,000 |
| Bank Al-Falah | 40.43 | 38.70 | 39.87 | 1.36 | 1,778,500 |
| Bank AL-Habib | 70.81 | 68.00 | 70.81 | 3.37 | 393,000 |
| Bank Of Khyber | 10.39 | 10.30 | 10.39 | 0.24 | 5,500 |
| B.O.Punjab | 8.15 | 7.31 | 7.93 | 0.64 | 10,364,500 |
| Faysal Bank | 17.50 | 17.01 | 17.11 | -0.04 | 832,500 |
| Habib Bank | 117.02 | 111.70 | 117.02 | 5.57 | 586,400 |
| Habib Metropolitan | 32.24 | 30.81 | 32.12 | 1.41 | 156,500 |
| JS Bank Ltd | 4.45 | 4.25 | 4.45 | 0.14 | 17,500 |
| MCB Bank Ltd | 171.65 | 164.00 | 171.65 | 8.17 | 1,479,900 |
| Meezan Bank | 76.98 | 74.05 | 76.44 | 1.42 | 1,201,000 |
| National Bank | 30.35 | 29.01 | 30.16 | 1.04 | 1,109,500 |
| Soneri Bank Ltd | — | — | 10.19 | — | — |
| United Bank | 127.16 | 120.49 | 127.16 | 6.05 | 1,496,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 17.50 | 17.30 | 17.30 | -0.99 | 1,000 |
| Bolan Casting | 34.75 | 34.68 | 34.68 | -1.82 | 9,000 |
| Int Industries Ltd. | 71.94 | 68.30 | 71.94 | 3.42 | 1,311,500 |
| Inter Steel Ltd | 34.58 | 32.90 | 34.41 | 1.47 | 3,127,500 |
| K.S.B.Pumps | 88.75 | 88.75 | 85.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 65.23 | 61.50 | 64.65 | 2.29 | 2,740,500 |
| Engro Corp | 246.51 | 237.25 | 246.51 | 11.73 | 864,200 |
| Fatima Fert. | 27.00 | 25.50 | 26.12 | -0.46 | 68,500 |
| Fauji Fert Bin | 15.99 | 14.76 | 15.17 | -0.38 | 783,500 |
| Fauji Fert. | 91.95 | 90.05 | 91.15 | 0.61 | 1,377,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 39.00 | 38.35 | 38.35 | -0.03 | 3,500 |
| Shabbir Tiles | 9.20 | 8.20 | 9.08 | 0.28 | 136,000 |
| Tariq Glass Ind | 63.60 | 60.50 | 63.60 | 3.02 | 154,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.70 | 7.20 | 7.70 | 0.30 | 6,000 |
| Adamjee Ins | 28.28 | 26.47 | 28.03 | 1.09 | 162,500 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 76.00 | 75.00 | 75.00 | 2.01 | 8,000 |
| EFU Life Assr | 199.99 | 189.01 | 195.00 | -3.50 | 300 |
| Habib Insurance | 9.00 | 9.00 | 9.00 | 0.01 | 500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 14.39 | 13.70 | 13.70 | 0.31 | 10,000 |
| JubileeGen Ins. | — | — | 36.89 | — | — |
| Pak Reinsurance | 22.60 | 22.00 | 22.60 | 0.20 | 7,000 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | 22.95 | 22.95 | 22.95 | -0.82 | 0 |
| United Insurance | 8.48 | 7.86 | 8.25 | 0.16 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.50 | 11.02 | 11.02 | -0.48 | 2,000 |
| Service Ind. Ltd | — | — | 491.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 7.00 | — | — |
| Habib Modaraba | 8.90 | 8.50 | 8.60 | -0.40 | 55,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | — | — | 6.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | 185.00 | 178.50 | 182.58 | -5.31 | 800 |
| Shifa Int Hosp | 195.98 | 195.50 | 195.90 | 7.90 | 600 |
| Synthetic Prod | 16.10 | 15.50 | 15.59 | 0.38 | 16,500 |
| Tri-Pack Films | 63.00 | 63.00 | 63.00 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 894.02 | 848.00 | 878.85 | 27.40 | 119,320 |
| Oil & Gas Devel | 117.90 | 113.24 | 115.94 | 3.16 | 3,868,700 |
| Pak Oilfields | 371.04 | 346.10 | 369.92 | 16.54 | 458,700 |
| Pak Petroleum | 117.50 | 112.85 | 116.56 | 3.92 | 5,846,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 252.05 | 238.50 | 251.99 | 11.94 | 39,100 |
| Burshane LPG | 25.09 | 25.09 | 25.09 | 1.04 | 500 |
| Hascol Petrol | 43.27 | 41.70 | 42.91 | 1.70 | 3,237,500 |
| PSO | 137.79 | 132.50 | 135.50 | 1.72 | 1,568,800 |
| Shell Pakistan | 157.00 | 151.99 | 156.87 | 7.20 | 6,000 |
| Sui North Gas | 58.00 | 55.75 | 57.05 | 1.67 | 2,576,500 |
| Sui South Gas | 17.10 | 16.11 | 16.75 | 0.55 | 1,216,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 25.62 | 24.50 | 25.62 | 1.22 | 428,000 |
| Cherat Pack. | 57.10 | 54.01 | 56.98 | 2.59 | 115,000 |
| Merit Packaging | 23.00 | 21.62 | 22.82 | 0.07 | 77,500 |
| Packages Ltd | 283.00 | 272.50 | 278.49 | 8.49 | 94,900 |
| Security Paper | 80.00 | 78.75 | 79.89 | -1.92 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 359.00 | 359.00 | 359.00 | 8.50 | 200 |
| Ferozsons (Lab) | 95.40 | 91.00 | 92.46 | 0.61 | 57,100 |
| GlaxoSmithKline | 88.80 | 86.11 | 87.46 | 0.21 | 21,600 |
| Highnoon (Lab) | 247.20 | 235.00 | 242.60 | 7.17 | 25,300 |
| Otsuka Pak | — | — | 202.74 | — | — |
| Sanofi-Aventis | — | — | 474.00 | — | — |
| The Searle Comp | 138.49 | 133.10 | 135.76 | 0.02 | 1,197,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 29.90 | 29.90 | 29.90 | 1.40 | 500 |
| Engro Powergen | 20.15 | 19.55 | 19.99 | 0.84 | 20,500 |
| Hub Power Co | 65.62 | 62.65 | 65.62 | 3.12 | 1,686,500 |
| Kot Addu Power | 30.49 | 29.71 | 29.95 | 0.29 | 383,500 |
| K-Electric Ltd. | 3.28 | 3.10 | 3.14 | -0.02 | 5,846,500 |
| Kohinoor Energy | — | — | 37.50 | — | — |
| Lalpir Power | 11.00 | 10.50 | 10.57 | -0.93 | 486,000 |
| Nishat Chun.Power | 16.30 | 16.03 | 16.10 | 0.10 | 6,500 |
| Nishat Power | 23.36 | 22.26 | 23.36 | 1.11 | 7,000 |
| Saif Power Ltd. | 15.99 | 15.50 | 15.99 | 0.56 | 71,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 72.35 | 69.20 | 69.92 | -0.72 | 507,000 |
| Byco Petroleum | 5.17 | 4.96 | 5.07 | 0.11 | 325,000 |
| National Refinery | 90.80 | 87.30 | 89.71 | 2.44 | 159,700 |
| Pak Refinery | 12.75 | 12.30 | 12.62 | 0.36 | 200,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.45 | 171.61 | 183.28 | 2.84 | 1,300 |
| Adam Sugar | 15.69 | 14.10 | 15.69 | 0.86 | 1,000 |
| Al-Noor Sugar | 39.88 | 37.56 | 39.88 | 0.35 | 4,500 |
| Faran Sugar | 32.50 | 32.50 | 32.50 | 1.00 | 500 |
| Habib-ADM Ltd. | — | — | 37.65 | — | — |
| J.D.W Sugar | 276.01 | 275.50 | 275.81 | -14.19 | 500 |
| Mirpurkhas Sugar | 68.00 | 68.00 | 68.00 | 2.00 | 500 |
| Noon Sugar | 51.90 | 47.05 | 47.50 | -2.00 | 84,500 |
| Shahmurad Sugar | 80.00 | 80.00 | 80.00 | -0.85 | 32,000 |
| Shakarganj Limited | 42.64 | 42.64 | 42.64 | 1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.00 | 28.90 | 28.97 | 0.91 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.23 | 1.15 | 1.23 | 0.08 | 8,500 |
| Gadoon Textile | 129.53 | 128.50 | 129.53 | 6.16 | 1,000 |
| Kohinoor Spining | 1.23 | 1.10 | 1.11 | 0.00 | 81,500 |
| Nagina Cotton | 42.20 | 40.50 | 42.20 | 1.99 | 2,000 |
| Premium Tex. | — | — | 200.00 | — | — |
| Saif Textile | 8.60 | 7.35 | 7.98 | 0.18 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 34.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 47.35 | — | — |
| Azgard Nine | 8.59 | 8.25 | 8.34 | -0.13 | 124,500 |
| Blessed Tex. | 227.92 | 227.92 | 227.92 | -11.98 | 200 |
| Crescent Tex. | 23.50 | 21.60 | 21.60 | -1.13 | 31,500 |
| Dawood Law | 185.00 | 184.00 | 185.00 | -6.50 | 4,400 |
| Gul Ahmed | 42.35 | 40.00 | 42.05 | 1.63 | 476,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 22.76 | 22.75 | 22.76 | -0.21 | 1,000 |
| Masood Textile | — | — | 51.24 | — | — |
| Nishat (Chun) | 30.90 | 30.02 | 30.63 | 0.42 | 1,180,000 |
| Nishat Mills Ltd | 70.75 | 68.00 | 69.55 | 2.06 | 1,013,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | 148.00 | 143.00 | 148.00 | 6.05 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.60 | 7.15 | 7.46 | 0.33 | 1,844,000 |
| Pak Int Cont | 151.99 | 150.00 | 151.90 | 1.90 | 12,300 |
| PNSC | 58.50 | 57.01 | 57.86 | -0.88 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.35 | 35.72 | 37.12 | 0.40 | 60,000 |
| Hum Network | 2.70 | 2.60 | 2.65 | 0.00 | 123,500 |
| Media Times Ltd | 0.78 | 0.75 | 0.78 | 0.05 | 2,500 |
| Netsol Tech. | 57.75 | 53.70 | 54.94 | -0.86 | 651,000 |
| PTCL | 7.40 | 7.00 | 7.11 | 0.08 | 49,000 |
| Systems Limited | 86.00 | 81.00 | 84.66 | 1.64 | 54,000 |
| Telecard Limited | 1.85 | 0.85 | 0.97 | 0.12 | 2,167,000 |
| TRG Pak Ltd | 13.65 | 13.00 | 13.20 | -0.02 | 8,992,000 |
| WorldCall Telecom | 0.60 | 0.57 | 0.57 | -0.03 | 3,337,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 182.78 | 182.78 | 182.78 | -9.62 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
