KARACHI August 20 :At the close of trading, the PSX-100 index was 29417.37,down 320.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 44.01 | Nestle Pakistan | 314.75 |
| Wyeth Pak Ltd | 28.60 | Bata (Pak) | 61.85 |
| Siemens Pak. | 26.50 | Abbott Lab. | 12.50 |
| Service Ind. Ltd. | 21.50 | Millat Tractors | 11.00 |
| Sanofi-Aventis | 18.41 | Gillette Pak | 6.65 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 255.00 | 251.00 | 253.64 | 1.64 | 7,100 |
| Atlas Honda Ltd | 302.00 | 300.00 | 302.00 | 3.59 | 1,100 |
| Ghandhara Ind. | 58.10 | 55.00 | 58.09 | 2.75 | 102,400 |
| Ghandhara Nissan | 37.31 | 35.30 | 37.31 | 1.77 | 135,500 |
| Honda Atlas Cars | 133.58 | 124.00 | 133.58 | 6.36 | 216,400 |
| Hinopak Motor | 250.00 | 250.00 | 250.00 | 0.00 | 100 |
| Indus Motor Co | 1010.20 | 975.00 | 1006.11 | 44.01 | 4,920 |
| Millat Tractors | 699.00 | 650.00 | 672.62 | -11.03 | 33,350 |
| Pak Suzuki | 158.18 | 148.01 | 158.18 | 7.53 | 113,400 |
| Sazgar Eng | 210.00 | 210.00 | 210.00 | 4.84 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 172.00 | 170.00 | 172.00 | -1.40 | 400 |
| Atlas Battery | 74.02 | 71.22 | 72.61 | 2.11 | 1,800 |
| Bal.Wheels | — | — | 52.86 | — | — |
| Exide (PAK) | 105.32 | 103.99 | 105.32 | 5.01 | 1,700 |
| General Tyre | 40.08 | 38.00 | 40.08 | 1.90 | 428,000 |
| Thal Limited | 265.00 | 263.00 | 264.50 | 1.50 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 69.30 | 66.50 | 69.30 | 3.30 | 33,000 |
| Cherat Cement | 25.80 | 24.50 | 25.71 | 1.08 | 589,500 |
| DGK Cement | 48.53 | 45.79 | 48.31 | 2.09 | 1,543,500 |
| Fauji Cement | 13.98 | 12.90 | 13.82 | 0.84 | 1,793,000 |
| Fecto Cement | 15.15 | 14.00 | 15.15 | 0.95 | 1,500 |
| Gharibwal Cement | 9.00 | 8.75 | 8.81 | 0.54 | 10,000 |
| Javedan Corp | 28.00 | 27.50 | 27.99 | 0.49 | 6,500 |
| Kohat Cement | 42.99 | 40.12 | 42.72 | 1.27 | 417,500 |
| Lucky Cement | 339.99 | 320.20 | 338.70 | 9.41 | 746,300 |
| Maple Leaf | 18.59 | 17.45 | 18.51 | 0.92 | 5,934,000 |
| Pioneer Cement | 18.47 | 17.50 | 18.29 | 0.78 | 1,018,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 470.00 | 470.00 | 470.00 | 0.00 | 300 |
| Akzo Nobel Pak | 80.00 | 75.60 | 80.00 | 3.54 | 4,600 |
| Biafo Ind | 155.00 | 153.00 | 153.00 | 0.00 | 1,700 |
| Colgate Palmolive | 1802.00 | 1802.00 | 1802.00 | 2.10 | 140 |
| Engro Polymer | 21.92 | 21.01 | 21.77 | 0.84 | 3,039,000 |
| Ghani Gases | 6.95 | 6.95 | 6.95 | 0.21 | 500 |
| ICI Pakistan | 469.00 | 452.25 | 467.42 | 2.44 | 2,550 |
| Ittehad Chem. | 19.90 | 19.69 | 19.81 | 0.90 | 5,000 |
| Lotte Chemical | 16.09 | 15.50 | 16.03 | 0.44 | 1,770,000 |
| Leiner Pak Gelat | — | — | 17.44 | — | — |
| Nimir Ind. Chem. | 50.99 | 49.06 | 50.99 | -0.65 | 1,500 |
| Pak Gum & Chem. | 171.32 | 171.32 | 171.32 | 8.15 | 0 |
| Sitara Chemical | — | — | 244.80 | — | — |
| Sitara Peroxide | 16.50 | 15.95 | 16.50 | 1.00 | 61,500 |
| Wah-Noble | — | — | 252.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.10 | 5.95 | 6.00 | 0.40 | 14,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 86.10 | 85.95 | 86.00 | -0.03 | 385,000 |
| Askari Bank | 16.81 | 15.53 | 16.66 | 0.85 | 227,500 |
| Bank Al-Falah | 38.58 | 37.25 | 38.51 | 1.76 | 749,000 |
| Bank AL-Habib | 67.80 | 65.65 | 67.44 | 1.35 | 488,500 |
| Bank Of Khyber | 10.20 | 9.74 | 10.15 | 0.26 | 60,000 |
| B.O.Punjab | 7.35 | 7.00 | 7.29 | 0.25 | 1,470,000 |
| Faysal Bank | 17.15 | 16.80 | 17.15 | 0.25 | 349,000 |
| Habib Bank | 111.45 | 106.00 | 111.45 | 5.30 | 475,100 |
| Habib Metropolitan | 30.87 | 27.93 | 30.71 | 1.31 | 247,000 |
| JS Bank Ltd | — | — | 4.31 | — | — |
| MCB Bank Ltd | 163.48 | 156.00 | 163.48 | 7.78 | 216,100 |
| Meezan Bank | 76.00 | 74.25 | 75.02 | 0.50 | 503,500 |
| National Bank | 29.48 | 28.45 | 29.12 | 0.55 | 654,000 |
| Soneri Bank Ltd | — | — | 10.19 | — | — |
| United Bank | 121.50 | 118.01 | 121.11 | 1.44 | 1,829,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 18.29 | 16.68 | 18.29 | 0.72 | 2,000 |
| Bolan Casting | 36.50 | 36.50 | 36.50 | 1.35 | 1,000 |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 68.84 | 65.90 | 68.52 | 2.95 | 649,000 |
| Inter Steel Ltd | 33.40 | 31.60 | 32.94 | 1.13 | 4,142,000 |
| K.S.B.Pumps | — | — | 85.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 62.70 | 60.35 | 62.36 | 1.48 | 1,717,500 |
| Engro Corp | 236.89 | 222.00 | 234.78 | 8.64 | 931,200 |
| Fatima Fert. | 26.82 | 26.00 | 26.58 | 1.03 | 11,500 |
| Fauji Fert Bin | 15.70 | 15.00 | 15.55 | 0.65 | 521,000 |
| Fauji Fert. | 90.90 | 88.75 | 90.54 | 0.54 | 966,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 38.50 | 38.25 | 38.38 | 0.88 | 1,000 |
| Shabbir Tiles | 8.99 | 8.65 | 8.80 | 0.22 | 63,000 |
| Tariq Glass Ind | 62.30 | 59.50 | 60.58 | 1.08 | 88,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.50 | 7.39 | 7.40 | -0.99 | 12,000 |
| Adamjee Ins | 27.65 | 26.00 | 26.94 | 0.60 | 78,500 |
| EFU General | 72.99 | 68.50 | 72.99 | 0.97 | 14,000 |
| Habib Insurance | 8.99 | 8.99 | 8.99 | 0.29 | 500 |
| IGI Life Ins | 13.39 | 13.39 | 13.39 | 0.41 | 1,000 |
| JubileeGen Ins. | 36.89 | 36.89 | 36.89 | 1.68 | 4,500 |
| Pak Reinsurance | 22.80 | 21.60 | 22.40 | -0.24 | 9,000 |
| TPL Insurance | 23.77 | 23.77 | 23.77 | -0.26 | 0 |
| United Insurance | 8.20 | 8.00 | 8.09 | -0.05 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.50 | 11.50 | 11.50 | 0.40 | 1,000 |
| Service Ind. Ltd | 493.00 | 485.00 | 491.50 | 21.50 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 13.00 | 13.00 | 13.00 | -1.00 | 500 |
| B.R.R.Guardian | 7.00 | 7.00 | 7.00 | 0.00 | 1,000 |
| Habib Modaraba | — | — | 9.00 | — | — |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | — | — | 6.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | 195.78 | 177.14 | 187.89 | 1.43 | 700 |
| Shifa Int Hosp | 188.00 | 188.00 | 188.00 | -0.40 | 0 |
| Synthetic Prod | 15.21 | 15.21 | 15.21 | 1.00 | 18,500 |
| Tri-Pack Films | — | — | 62.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 874.00 | 840.00 | 851.45 | 6.49 | 22,480 |
| Oil & Gas Devel | 112.92 | 106.11 | 112.78 | 5.22 | 2,193,500 |
| Pak Oilfields | 354.90 | 347.00 | 353.38 | 4.72 | 467,400 |
| Pak Petroleum | 113.45 | 107.25 | 112.64 | 4.39 | 2,599,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 241.00 | 227.06 | 240.05 | 7.10 | 5,500 |
| Burshane LPG | — | — | 24.05 | — | — |
| Hascol Petrol | 41.21 | 39.51 | 41.21 | 1.96 | 5,884,000 |
| PSO | 134.24 | 126.25 | 133.78 | 5.93 | 1,148,600 |
| Shell Pakistan | 150.45 | 149.05 | 149.67 | -1.15 | 10,400 |
| Sui North Gas | 55.42 | 51.10 | 55.38 | 2.59 | 2,766,500 |
| Sui South Gas | 16.30 | 15.40 | 16.20 | 0.66 | 375,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 26.00 | 24.00 | 24.40 | -0.43 | 1,000,000 |
| Cherat Pack. | 54.41 | 52.50 | 54.39 | 2.57 | 99,000 |
| Merit Packaging | 23.50 | 21.31 | 22.75 | 0.33 | 144,500 |
| Packages Ltd | 270.00 | 258.80 | 270.00 | 8.90 | 71,100 |
| Security Paper | 91.10 | 87.01 | 89.06 | 0.85 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 350.50 | 345.00 | 350.50 | -12.50 | 400 |
| Ferozsons (Lab) | 91.85 | 88.00 | 91.85 | 4.37 | 50,300 |
| GlaxoSmithKline | 90.12 | 85.50 | 87.25 | 1.42 | 34,700 |
| Highnoon (Lab) | 239.00 | 235.00 | 235.43 | 3.01 | 3,800 |
| Otsuka Pak | — | — | 202.74 | — | — |
| Sanofi-Aventis | 474.00 | 474.00 | 474.00 | 18.41 | 100 |
| The Searle Comp | 135.74 | 128.11 | 135.74 | 6.46 | 911,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 28.50 | — | — |
| Engro Powergen | 19.65 | 19.10 | 19.15 | 0.15 | 3,000 |
| Hub Power Co | 62.75 | 59.02 | 62.50 | 1.80 | 1,485,000 |
| Kot Addu Power | 29.79 | 28.20 | 29.66 | 1.14 | 485,500 |
| K-Electric Ltd. | 3.22 | 3.03 | 3.16 | 0.13 | 1,613,000 |
| Kohinoor Energy | 37.50 | 36.40 | 37.50 | 1.74 | 3,000 |
| Nishat Chun.Power | 16.00 | 15.40 | 16.00 | 1.00 | 120,500 |
| Nishat Power | — | — | 22.25 | — | — |
| Saif Power Ltd. | 16.00 | 15.35 | 15.43 | -0.07 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 70.70 | 65.60 | 70.64 | 3.30 | 367,000 |
| Byco Petroleum | 5.06 | 4.72 | 4.96 | 0.24 | 436,000 |
| National Refinery | 87.27 | 81.10 | 87.27 | 4.15 | 111,100 |
| Pak Refinery | 12.45 | 11.90 | 12.26 | 0.26 | 242,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 182.00 | 179.36 | 180.44 | 1.44 | 1,200 |
| Adam Sugar | 14.83 | 14.49 | 14.83 | 0.83 | 2,000 |
| Al-Noor Sugar | 39.53 | 39.53 | 39.53 | 1.88 | 500 |
| Faran Sugar | 31.50 | 31.00 | 31.50 | -0.80 | 5,000 |
| Habib-ADM Ltd. | 38.30 | 37.00 | 37.65 | 1.15 | 1,000 |
| J.D.W Sugar | 290.00 | 290.00 | 290.00 | 0.00 | 100 |
| Mirpurkhas Sugar | — | — | 66.00 | — | — |
| Noon Sugar | 50.20 | 49.02 | 49.50 | -2.10 | 79,500 |
| Shahmurad Sugar | 80.85 | 79.50 | 80.85 | 3.85 | 23,000 |
| Shakarganj Limited | 40.65 | 40.65 | 40.65 | -0.35 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.09 | 27.99 | 28.06 | 1.30 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.19 | 1.04 | 1.15 | 0.13 | 32,500 |
| Gadoon Textile | 122.51 | 122.51 | 123.37 | 0.00 | 600 |
| Kohinoor Spining | 1.14 | 1.04 | 1.11 | 0.06 | 78,000 |
| Nagina Cotton | 40.21 | 40.18 | 40.21 | 1.91 | 3,500 |
| Premium Tex. | 200.00 | 200.00 | 200.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 47.35 | — | — |
| Azgard Nine | 8.50 | 7.90 | 8.47 | 0.46 | 222,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 23.00 | 21.21 | 22.73 | 0.41 | 43,000 |
| Dawood Law | — | — | 191.50 | — | — |
| Gul Ahmed | 40.75 | 40.00 | 40.42 | 0.74 | 87,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 23.00 | 22.50 | 22.97 | 0.06 | 25,500 |
| Masood Textile | 51.24 | 50.00 | 51.24 | 1.90 | 1,000 |
| Nishat (Chun) | 30.21 | 29.60 | 30.21 | 1.43 | 2,007,500 |
| Nishat Mills Ltd | 67.68 | 64.00 | 67.49 | 3.03 | 783,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | — | — | 141.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 7.28 | 6.85 | 7.13 | 0.27 | 1,315,000 |
| Pak Int Cont | 150.00 | 148.01 | 150.00 | 0.00 | 1,000 |
| PNSC | 58.77 | 58.70 | 58.74 | 0.04 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.25 | 36.11 | 36.72 | -0.15 | 76,000 |
| Hum Network | 2.75 | 2.55 | 2.65 | 0.01 | 141,000 |
| Media Times Ltd | 0.74 | 0.65 | 0.73 | 0.07 | 4,500 |
| Netsol Tech. | 55.89 | 52.65 | 55.80 | 2.57 | 281,500 |
| PTCL | 7.05 | 6.90 | 7.03 | 0.24 | 65,000 |
| Systems Limited | 84.40 | 82.00 | 83.02 | 0.06 | 29,000 |
| Telecard Limited | 0.85 | 0.84 | 0.85 | 0.10 | 18,000 |
| TRG Pak Ltd | 13.22 | 12.10 | 13.22 | 1.00 | 7,468,500 |
| WorldCall Telecom | 0.60 | 0.56 | 0.60 | 0.03 | 1,142,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 191.00 | 191.00 | 192.40 | 0.00 | 2,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
