Pakistan Stock Exchange down 320.61 points:

KARACHI August 20 :At the close of trading, the PSX-100 index was 29417.37,down 320.61 points.

Aug 20, 2019

Company Up Company Down
Indus Motor Co. 44.01 Nestle Pakistan 314.75
Wyeth Pak Ltd 28.60 Bata (Pak) 61.85
Siemens Pak. 26.50 Abbott Lab. 12.50
Service Ind. Ltd. 21.50 Millat Tractors 11.00
Sanofi-Aventis 18.41 Gillette Pak 6.65
Company Close Change High Low Volume
AL-Ghazi Tractors 255.00 251.00 253.64 1.64 7,100
Atlas Honda Ltd 302.00 300.00 302.00 3.59 1,100
Ghandhara Ind. 58.10 55.00 58.09 2.75 102,400
Ghandhara Nissan 37.31 35.30 37.31 1.77 135,500
Honda Atlas Cars 133.58 124.00 133.58 6.36 216,400
Hinopak Motor 250.00 250.00 250.00 0.00 100
Indus Motor Co 1010.20 975.00 1006.11 44.01 4,920
Millat Tractors 699.00 650.00 672.62 -11.03 33,350
Pak Suzuki 158.18 148.01 158.18 7.53 113,400
Sazgar Eng 210.00 210.00 210.00 4.84 200
Company Close Change High Low Volume
Agriautos Ind. 172.00 170.00 172.00 -1.40 400
Atlas Battery 74.02 71.22 72.61 2.11 1,800
Bal.Wheels 52.86
Exide (PAK) 105.32 103.99 105.32 5.01 1,700
General Tyre 40.08 38.00 40.08 1.90 428,000
Thal Limited 265.00 263.00 264.50 1.50 4,500
Company Close Change High Low Volume
Attock Cement 69.30 66.50 69.30 3.30 33,000
Cherat Cement 25.80 24.50 25.71 1.08 589,500
DGK Cement 48.53 45.79 48.31 2.09 1,543,500
Fauji Cement 13.98 12.90 13.82 0.84 1,793,000
Fecto Cement 15.15 14.00 15.15 0.95 1,500
Gharibwal Cement 9.00 8.75 8.81 0.54 10,000
Javedan Corp 28.00 27.50 27.99 0.49 6,500
Kohat Cement 42.99 40.12 42.72 1.27 417,500
Lucky Cement 339.99 320.20 338.70 9.41 746,300
Maple Leaf 18.59 17.45 18.51 0.92 5,934,000
Pioneer Cement 18.47 17.50 18.29 0.78 1,018,000
Company Close Change High Low Volume
Archroma Pak 470.00 470.00 470.00 0.00 300
Akzo Nobel Pak 80.00 75.60 80.00 3.54 4,600
Biafo Ind 155.00 153.00 153.00 0.00 1,700
Colgate Palmolive 1802.00 1802.00 1802.00 2.10 140
Engro Polymer 21.92 21.01 21.77 0.84 3,039,000
Ghani Gases 6.95 6.95 6.95 0.21 500
ICI Pakistan 469.00 452.25 467.42 2.44 2,550
Ittehad Chem. 19.90 19.69 19.81 0.90 5,000
Lotte Chemical 16.09 15.50 16.03 0.44 1,770,000
Leiner Pak Gelat 17.44
Nimir Ind. Chem. 50.99 49.06 50.99 -0.65 1,500
Pak Gum & Chem. 171.32 171.32 171.32 8.15 0
Sitara Chemical 244.80
Sitara Peroxide 16.50 15.95 16.50 1.00 61,500
Wah-Noble 252.00
Company Close Change High Low Volume
Golden Arrow 6.10 5.95 6.00 0.40 14,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 86.10 85.95 86.00 -0.03 385,000
Askari Bank 16.81 15.53 16.66 0.85 227,500
Bank Al-Falah 38.58 37.25 38.51 1.76 749,000
Bank AL-Habib 67.80 65.65 67.44 1.35 488,500
Bank Of Khyber 10.20 9.74 10.15 0.26 60,000
B.O.Punjab 7.35 7.00 7.29 0.25 1,470,000
Faysal Bank 17.15 16.80 17.15 0.25 349,000
Habib Bank 111.45 106.00 111.45 5.30 475,100
Habib Metropolitan 30.87 27.93 30.71 1.31 247,000
JS Bank Ltd 4.31
MCB Bank Ltd 163.48 156.00 163.48 7.78 216,100
Meezan Bank 76.00 74.25 75.02 0.50 503,500
National Bank 29.48 28.45 29.12 0.55 654,000
Soneri Bank Ltd 10.19
United Bank 121.50 118.01 121.11 1.44 1,829,300
Company Close Change High Low Volume
Ados Pakistan 18.29 16.68 18.29 0.72 2,000
Bolan Casting 36.50 36.50 36.50 1.35 1,000
Dadex Eternit 28.49
Int Industries Ltd. 68.84 65.90 68.52 2.95 649,000
Inter Steel Ltd 33.40 31.60 32.94 1.13 4,142,000
K.S.B.Pumps 85.00
Company Close Change High Low Volume
Engro Fertilize 62.70 60.35 62.36 1.48 1,717,500
Engro Corp 236.89 222.00 234.78 8.64 931,200
Fatima Fert. 26.82 26.00 26.58 1.03 11,500
Fauji Fert Bin 15.70 15.00 15.55 0.65 521,000
Fauji Fert. 90.90 88.75 90.54 0.54 966,500
Company Close Change High Low Volume
Ghani Glass Ltd. 38.50 38.25 38.38 0.88 1,000
Shabbir Tiles 8.99 8.65 8.80 0.22 63,000
Tariq Glass Ind 62.30 59.50 60.58 1.08 88,500
Company Close Change High Low Volume
Askari Life Ass 7.50 7.39 7.40 -0.99 12,000
Adamjee Ins 27.65 26.00 26.94 0.60 78,500
EFU General 72.99 68.50 72.99 0.97 14,000
Habib Insurance 8.99 8.99 8.99 0.29 500
IGI Life Ins 13.39 13.39 13.39 0.41 1,000
JubileeGen Ins. 36.89 36.89 36.89 1.68 4,500
Pak Reinsurance 22.80 21.60 22.40 -0.24 9,000
TPL Insurance 23.77 23.77 23.77 -0.26 0
United Insurance 8.20 8.00 8.09 -0.05 13,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.50 11.50 11.50 0.40 1,000
Service Ind. Ltd 493.00 485.00 491.50 21.50 1,400
Company Close Change High Low Volume
Allied Rent 13.00 13.00 13.00 -1.00 500
B.R.R.Guardian 7.00 7.00 7.00 0.00 1,000
Habib Modaraba 9.00
Paramount Mod 4.30
UDL Modaraba 6.30
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 195.78 177.14 187.89 1.43 700
Shifa Int Hosp 188.00 188.00 188.00 -0.40 0
Synthetic Prod 15.21 15.21 15.21 1.00 18,500
Tri-Pack Films 62.99
Company Close Change High Low Volume
Mari Petroleum 874.00 840.00 851.45 6.49 22,480
Oil & Gas Devel 112.92 106.11 112.78 5.22 2,193,500
Pak Oilfields 354.90 347.00 353.38 4.72 467,400
Pak Petroleum 113.45 107.25 112.64 4.39 2,599,300
Company Close Change High Low Volume
Attock Petroleum 241.00 227.06 240.05 7.10 5,500
Burshane LPG 24.05
Hascol Petrol 41.21 39.51 41.21 1.96 5,884,000
PSO 134.24 126.25 133.78 5.93 1,148,600
Shell Pakistan 150.45 149.05 149.67 -1.15 10,400
Sui North Gas 55.42 51.10 55.38 2.59 2,766,500
Sui South Gas 16.30 15.40 16.20 0.66 375,500
Company Close Change High Low Volume
Century Paper 26.00 24.00 24.40 -0.43 1,000,000
Cherat Pack. 54.41 52.50 54.39 2.57 99,000
Merit Packaging 23.50 21.31 22.75 0.33 144,500
Packages Ltd 270.00 258.80 270.00 8.90 71,100
Security Paper 91.10 87.01 89.06 0.85 1,000
Company Close Change High Low Volume
Abbott Lab. 350.50 345.00 350.50 -12.50 400
Ferozsons (Lab) 91.85 88.00 91.85 4.37 50,300
GlaxoSmithKline 90.12 85.50 87.25 1.42 34,700
Highnoon (Lab) 239.00 235.00 235.43 3.01 3,800
Otsuka Pak 202.74
Sanofi-Aventis 474.00 474.00 474.00 18.41 100
The Searle Comp 135.74 128.11 135.74 6.46 911,900
Company Close Change High Low Volume
Altern Energy 28.50
Engro Powergen 19.65 19.10 19.15 0.15 3,000
Hub Power Co 62.75 59.02 62.50 1.80 1,485,000
Kot Addu Power 29.79 28.20 29.66 1.14 485,500
K-Electric Ltd. 3.22 3.03 3.16 0.13 1,613,000
Kohinoor Energy 37.50 36.40 37.50 1.74 3,000
Nishat Chun.Power 16.00 15.40 16.00 1.00 120,500
Nishat Power 22.25
Saif Power Ltd. 16.00 15.35 15.43 -0.07 71,500
Company Close Change High Low Volume
Attock Refinery 70.70 65.60 70.64 3.30 367,000
Byco Petroleum 5.06 4.72 4.96 0.24 436,000
National Refinery 87.27 81.10 87.27 4.15 111,100
Pak Refinery 12.45 11.90 12.26 0.26 242,500
Company Close Change High Low Volume
Al-Abbas Sugar 182.00 179.36 180.44 1.44 1,200
Adam Sugar 14.83 14.49 14.83 0.83 2,000
Al-Noor Sugar 39.53 39.53 39.53 1.88 500
Faran Sugar 31.50 31.00 31.50 -0.80 5,000
Habib-ADM Ltd. 38.30 37.00 37.65 1.15 1,000
J.D.W Sugar 290.00 290.00 290.00 0.00 100
Mirpurkhas Sugar 66.00
Noon Sugar 50.20 49.02 49.50 -2.10 79,500
Shahmurad Sugar 80.85 79.50 80.85 3.85 23,000
Shakarganj Limited 40.65 40.65 40.65 -0.35 0
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.09 27.99 28.06 1.30 3,000
Company Close Change High Low Volume
Dewan Farooque Sp 1.19 1.04 1.15 0.13 32,500
Gadoon Textile 122.51 122.51 123.37 0.00 600
Kohinoor Spining 1.14 1.04 1.11 0.06 78,000
Nagina Cotton 40.21 40.18 40.21 1.91 3,500
Premium Tex. 200.00 200.00 200.00 0.00 500
Company Close Change High Low Volume
Artistic Denim 47.35
Azgard Nine 8.50 7.90 8.47 0.46 222,500
Blessed Tex. 239.90
Crescent Tex. 23.00 21.21 22.73 0.41 43,000
Dawood Law 191.50
Gul Ahmed 40.75 40.00 40.42 0.74 87,500
Jubilee Spinning 4.80
Kohinoor Textile 23.00 22.50 22.97 0.06 25,500
Masood Textile 51.24 50.00 51.24 1.90 1,000
Nishat (Chun) 30.21 29.60 30.21 1.43 2,007,500
Nishat Mills Ltd 67.68 64.00 67.49 3.03 783,300
Company Close Change High Low Volume
Pak Tabacco XD 2186.00
Khyber Tobacco 141.95
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 7.28 6.85 7.13 0.27 1,315,000
Pak Int Cont 150.00 148.01 150.00 0.00 1,000
PNSC 58.77 58.70 58.74 0.04 3,500
Company Close Change High Low Volume
Avanceon Ltd 37.25 36.11 36.72 -0.15 76,000
Hum Network 2.75 2.55 2.65 0.01 141,000
Media Times Ltd 0.74 0.65 0.73 0.07 4,500
Netsol Tech. 55.89 52.65 55.80 2.57 281,500
PTCL 7.05 6.90 7.03 0.24 65,000
Systems Limited 84.40 82.00 83.02 0.06 29,000
Telecard Limited 0.85 0.84 0.85 0.10 18,000
TRG Pak Ltd 13.22 12.10 13.22 1.00 7,468,500
WorldCall Telecom 0.60 0.56 0.60 0.03 1,142,500
Company Close Change High Low Volume
Punjab Oil 191.00 191.00 192.40 0.00 2,000
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100