Pakistan Stock Exchange down 320.61 points:

KARACHI August 17 :At the close of trading, the PSX-100 index was 29417.37,down 320.61 points.

Aug 17, 2019

Company Up Company Down
Atlas Honda 4.27 Indus Motors 37.90
GlaxoSmithKline 2.90 Millat Tractors 35.98
Thal Ltd 2.00 Lucky Cement 17.25
International Steel 1.51 Service Industries 17.00
Agriautos Industries 1.40 Pakistan Oilfields 14.94
Company Close Change High Low Volume
AL-Ghazi Tractors 254.94 245.00 252.00 -1.70 1,300
Atlas Honda Ltd 300.00 290.00 298.41 4.27 3,800
Ghandhara Ind. 58.00 55.00 55.34 -2.27 98,200
Ghandhara Nissan 36.76 34.75 35.54 -1.02 33,500
Honda Atlas Cars 132.00 127.21 127.22 -6.68 589,400
Hinopak Motor 250.00 250.00 250.00 -8.43 100
Indus Motor Co 1000.10 960.00 962.10 -37.90 55,860
Millat Tractors 714.99 683.65 683.65 -35.98 16,650
Pak Suzuki 156.00 150.00 150.65 -6.18 28,900
Sazgar Eng 208.00 208.00 205.16 0.00 100
Company Close Change High Low Volume
Agriautos Ind. 179.00 170.00 173.40 1.40 2,500
Atlas Battery 72.00 72.00 70.50 0.00 100
Bal.Wheels 52.86
Exide (PAK) 104.01 99.10 100.31 -3.82 1,500
General Tyre 38.99 38.00 38.18 -0.79 96,000
Thal Limited 263.00 260.00 263.00 2.00 1,300
Company Close Change High Low Volume
Attock Cement 66.00 66.00 66.00 -0.21 3,000
Cherat Cement 26.54 24.39 24.63 -0.76 1,014,000
DGK Cement 46.60 45.50 46.22 0.13 1,255,500
Fauji Cement 13.15 12.85 12.98 -0.31 882,500
Fecto Cement 14.20 14.20 14.20 -0.65 500
Gharibwal Cement 8.50 8.15 8.27 0.05 12,000
Javedan Corp 27.50 27.50 27.50 -0.74 3,500
Kohat Cement 42.50 41.36 41.45 -2.08 192,000
Lucky Cement 346.00 329.22 329.29 -17.25 676,500
Maple Leaf 18.10 17.42 17.59 -0.45 3,874,500
Pioneer Cement 17.70 17.40 17.51 -0.30 201,000
Company Close Change High Low Volume
Archroma Pak 470.00 470.00 470.00 0.00 10,200
Akzo Nobel Pak 77.50 76.00 76.46 -3.54 4,100
Arif Habib Corp 32.91
Berger Paints 65.00
Biafo Ind 153.00 143.45 153.00 2.00 6,400
Colgate Palmolive 1799.90
Engro Polymer 21.65 20.65 20.93 -0.80 2,620,000
Ghani Gases 6.85 6.70 6.74 -0.13 9,000
ICI Pakistan 464.98 464.98 464.98 -4.33 100
Ittehad Chem. 19.00 18.90 18.91 -0.60 12,000
Lotte Chemical 15.95 15.50 15.59 -0.26 906,000
Leiner Pak Gelat 17.44
Nimir Ind. Chem. 18.20
Pak Gum & Chem. 163.17 163.17 163.17 7.77 0
Sitara Chemical 244.80
Sitara Peroxide 15.50 15.50 15.50 0.10 500
Wah-Noble 252.00
Company Close Change High Low Volume
Golden Arrow 5.60 5.51 5.60 -0.20 2,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 86.10 85.90 86.03 0.01 157,500
Askari Bank 16.20 15.60 15.81 -0.73 57,500
Bank Al-Falah 37.80 34.72 36.75 0.25 570,500
Bank AL-Habib 67.50 65.95 66.09 -2.03 309,000
Bank Of Khyber 9.89 9.60 9.89 0.15 7,500
B.O.Punjab 7.24 6.97 7.04 -0.09 1,295,000
Faysal Bank 17.25 16.35 16.90 -0.45 86,500
Habib Bank 107.02 102.01 106.15 -0.02 813,100
Habib Metropolitan 29.99 29.27 29.40 -1.40 20,500
JS Bank Ltd 4.58 4.14 4.31 -0.28 6,500
MCB Bank Ltd 157.90 150.00 155.70 0.47 585,200
Meezan Bank 78.83 73.00 74.52 -0.57 135,500
National Bank 29.00 28.36 28.57 -0.30 163,500
Soneri Bank Ltd 10.49 10.19 10.19 0.36 1,500
United Bank 120.97 119.00 119.67 -3.69 752,800
Company Close Change High Low Volume
Ados Pakistan 17.57
Bolan Casting 35.15
Dadex Eternit 28.49
Int Industries Ltd. 68.00 65.00 65.57 -0.44 212,000
Inter Steel Ltd 31.81 30.10 31.81 1.51 3,667,000
K.S.B.Pumps 85.00
Company Close Change High Low Volume
Engro Fertilize 63.24 60.50 60.88 -2.03 2,260,500
Engro Corp 236.50 225.10 226.14 -10.31 761,500
Fatima Fert. 26.47 24.01 25.55 0.34 35,500
Fauji Fert Bin 15.39 14.81 14.90 -0.34 148,000
Fauji Fert. 92.20 89.32 90.00 -3.47 1,030,000
Company Close Change High Low Volume
Ghani Glass Ltd. 38.40 37.50 37.50 -1.00 1,500
Shabbir Tiles 8.80 8.50 8.58 -0.14 163,000
Tariq Glass Ind 59.50 58.75 59.50 -1.20 15,500
Company Close Change High Low Volume
Askari Life Ass 8.39
Adamjee Ins 27.50 26.16 26.34 -1.16 12,000
Century Insurance 17.47
Cyan Limited 91.13
EFU General 72.02 72.02 72.02 -3.79 500
EFU Life Assr 198.50
Habib Insurance 8.80 8.00 8.70 0.46 2,500
IGI Insurance 221.25
IGI Life Ins 12.98 12.98 12.98 0.42 1,000
JubileeGen Ins. 35.21 35.21 35.21 -1.79 4,500
Pak Reinsurance 23.25 21.56 22.64 -0.05 2,000
Premier Ins. 4.65
TPL Insurance 24.03 24.03 24.03 1.14 500
United Insurance 8.74 8.00 8.14 -0.75 26,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 11.10 11.09 11.10 1.00 1,500
Service Ind.Ltd 470.01 470.00 470.00 -17.00 300
Company Close Change High Low Volume
Allied Rent 14.00
B.R.R.Guardian 7.00
Habib Modaraba 9.00 8.60 9.00 0.49 19,000
Paramount Mod 4.30
UDL Modaraba 6.30 5.01 6.30 0.40 1,000
Company Close Change High Low Volume
AKD Capital 79.99
Pak Hotels 186.46
Shifa Int Hosp 189.00 183.00 188.40 -4.22 600
Synthetic Prod 14.50 14.10 14.21 -0.48 10,000
Tri-Pack Films 62.99 62.99 62.99 1.94 500
Company Close Change High Low Volume
Mari Petroleum 854.94 833.00 844.96 -7.21 8,980
Oil & Gas Devel 111.50 106.80 107.56 -4.41 3,642,500
Pak Oilfields 365.26 347.57 348.66 -14.94 361,800
Pak Petroleum 114.95 107.73 108.25 -5.15 6,332,500
Company Close Change High Low Volume
Attock Petroleum 240.00 232.70 232.95 -11.99 14,000
Burshane LPG 24.05
Hascol Petrol 40.00 38.25 39.25 0.47 1,409,500
PSO 132.00 127.26 127.85 -5.16 604,200
Shell Pakistan 154.99 149.06 150.82 -5.81 4,200
Sui North Gas 55.00 52.33 52.79 -2.29 1,284,000
Sui South Gas 15.90 15.30 15.54 -0.38 117,500
Company Close Change High Low Volume
Century Paper 25.99 24.80 24.83 -1.27 70,500
Cherat Pack. 53.60 51.60 51.82 -1.51 57,000
Merit Packaging 22.42 22.42 22.42 -1.17 0
Packages Ltd 269.00 255.55 261.10 -7.90 5,900
Security Paper 88.21 88.21 88.21 -3.29 500
Company Close Change High Low Volume
Abbott Lab. 363.00
Ferozsons (Lab) 90.00 86.87 87.48 -3.26 16,800
GlaxoSmithKline 86.00 83.00 85.83 -0.35 5,500
Highnoon (Lab) 238.90 230.00 232.42 0.41 7,000
Otsuka Pak 202.74
Sanofi-Aventis 458.38 445.02 455.59 19.03 550
The Searle Comp 131.00 127.00 129.28 -0.08 436,900
Company Close Change High Low Volume
Altern Energy 28.50
Engro Powergen 19.00 19.00 19.00 0.00 21,000
Hub Power Co 63.50 60.36 60.70 -2.06 1,789,500
Kot Addu Power 29.70 28.27 28.52 -1.23 1,288,000
K-Electric Ltd. 3.14 3.00 3.03 -0.02 2,251,500
Kohinoor Energy 35.99 34.20 35.76 -0.24 23,000
Lalpir Power 12.00 10.56 11.50 0.00 67,000
Nishat Chun.Power 15.45 14.75 15.00 0.28 21,000
Nishat Power 22.50 22.25 22.25 -0.78 1,000
Saif Power Ltd. 16.19 15.50 15.50 0.31 20,500
Company Close Change High Low Volume
Attock Refinery 69.47 67.00 67.34 -1.64 218,000
Byco Petroleum 4.92 4.69 4.72 -0.16 388,500
National Refinery 87.50 82.05 83.12 -3.13 69,400
Pak Refinery 12.12 11.90 12.00 -0.34 57,500
Company Close Change High Low Volume
Al-Abbas Sugar 180.01 177.00 179.00 -6.19 500
Adam Sugar 14.00 14.00 14.00 -0.25 0
Al-Noor Sugar 37.65 37.65 37.65 -1.97 500
Faran Sugar 32.30
Habib-ADM Ltd. 36.50
J.D.W Sugar 290.00 290.00 290.00 0.09 1,000
Mirpurkhas Sugar 66.00
Noon Sugar 51.60
Shahmurad Sugar 77.00
Shakarganj Limited 41.00
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.76
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 37.43
Crescent Cotton 28.38
Dewan Farooque Sp 1.02 1.02 1.02 -0.08 20,000
Gadoon Textile 125.00 122.55 123.37 -5.62 700
Kohinoor Spining 1.07 1.00 1.05 0.02 78,000
Nagina Cotton 38.30
Premium Tex. 200.00
Saif Textile 7.80
Sally Textile 14.75
Sana Industries 34.00
Company Close Change High Low Volume
Artistic Denim 47.35 43.55 47.35 2.25 2,500
Azgard Nine 8.50 8.00 8.01 -0.39 68,500
Blessed Tex. 239.90
Crescent Tex. 24.40 22.32 22.32 -1.17 1,500
Dawood Law 191.50 191.50 191.50 -4.49 0
Gul Ahmed 40.00 39.00 39.68 -0.19 156,000
Jubilee Spinning 4.80
Kohinoor Textile 23.50 22.90 22.91 0.08 8,500
Masood Textile 49.34
Nishat (Chun) 28.78 28.78 28.78 1.37 68,500
Nishat Mills Ltd 67.35 63.97 64.46 -2.09 515,400
Company Close Change High Low Volume
Pak Tabacco XD 2186.00
Khyber Tobacco 141.95
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 6.99 6.82 6.86 -0.14 742,500
Pak Int Cont 150.01 150.00 150.00 -1.99 600
PNSC 59.16 58.70 58.70 -3.08 3,000
Company Close Change High Low Volume
Avanceon Ltd 37.50 35.16 36.87 0.17 29,500
Hum Network 2.70 2.45 2.64 -0.03 6,000
Media Times Ltd 0.74 0.60 0.66 -0.03 61,000
Netsol Tech. 55.27 52.20 53.23 -0.82 42,000
PTCL 6.95 6.52 6.79 -0.08 72,500
Systems Limited 83.51 82.50 82.96 -1.65 324,000
Telecard Limited 0.75 0.75 0.75 0.00 7,500
TRG Pak Ltd 12.64 12.10 12.22 -0.47 2,549,000
WorldCall Telecom 0.57 0.55 0.57 0.02 137,500
Company Close Change High Low Volume
Punjab Oil 192.40
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100