KARACHI August 17 :At the close of trading, the PSX-100 index was 29417.37,down 320.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Atlas Honda | 4.27 | Indus Motors | 37.90 |
| GlaxoSmithKline | 2.90 | Millat Tractors | 35.98 |
| Thal Ltd | 2.00 | Lucky Cement | 17.25 |
| International Steel | 1.51 | Service Industries | 17.00 |
| Agriautos Industries | 1.40 | Pakistan Oilfields | 14.94 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 254.94 | 245.00 | 252.00 | -1.70 | 1,300 |
| Atlas Honda Ltd | 300.00 | 290.00 | 298.41 | 4.27 | 3,800 |
| Ghandhara Ind. | 58.00 | 55.00 | 55.34 | -2.27 | 98,200 |
| Ghandhara Nissan | 36.76 | 34.75 | 35.54 | -1.02 | 33,500 |
| Honda Atlas Cars | 132.00 | 127.21 | 127.22 | -6.68 | 589,400 |
| Hinopak Motor | 250.00 | 250.00 | 250.00 | -8.43 | 100 |
| Indus Motor Co | 1000.10 | 960.00 | 962.10 | -37.90 | 55,860 |
| Millat Tractors | 714.99 | 683.65 | 683.65 | -35.98 | 16,650 |
| Pak Suzuki | 156.00 | 150.00 | 150.65 | -6.18 | 28,900 |
| Sazgar Eng | 208.00 | 208.00 | 205.16 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.00 | 170.00 | 173.40 | 1.40 | 2,500 |
| Atlas Battery | 72.00 | 72.00 | 70.50 | 0.00 | 100 |
| Bal.Wheels | — | — | 52.86 | — | — |
| Exide (PAK) | 104.01 | 99.10 | 100.31 | -3.82 | 1,500 |
| General Tyre | 38.99 | 38.00 | 38.18 | -0.79 | 96,000 |
| Thal Limited | 263.00 | 260.00 | 263.00 | 2.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 66.00 | 66.00 | 66.00 | -0.21 | 3,000 |
| Cherat Cement | 26.54 | 24.39 | 24.63 | -0.76 | 1,014,000 |
| DGK Cement | 46.60 | 45.50 | 46.22 | 0.13 | 1,255,500 |
| Fauji Cement | 13.15 | 12.85 | 12.98 | -0.31 | 882,500 |
| Fecto Cement | 14.20 | 14.20 | 14.20 | -0.65 | 500 |
| Gharibwal Cement | 8.50 | 8.15 | 8.27 | 0.05 | 12,000 |
| Javedan Corp | 27.50 | 27.50 | 27.50 | -0.74 | 3,500 |
| Kohat Cement | 42.50 | 41.36 | 41.45 | -2.08 | 192,000 |
| Lucky Cement | 346.00 | 329.22 | 329.29 | -17.25 | 676,500 |
| Maple Leaf | 18.10 | 17.42 | 17.59 | -0.45 | 3,874,500 |
| Pioneer Cement | 17.70 | 17.40 | 17.51 | -0.30 | 201,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 470.00 | 470.00 | 470.00 | 0.00 | 10,200 |
| Akzo Nobel Pak | 77.50 | 76.00 | 76.46 | -3.54 | 4,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 153.00 | 143.45 | 153.00 | 2.00 | 6,400 |
| Colgate Palmolive | — | — | 1799.90 | — | — |
| Engro Polymer | 21.65 | 20.65 | 20.93 | -0.80 | 2,620,000 |
| Ghani Gases | 6.85 | 6.70 | 6.74 | -0.13 | 9,000 |
| ICI Pakistan | 464.98 | 464.98 | 464.98 | -4.33 | 100 |
| Ittehad Chem. | 19.00 | 18.90 | 18.91 | -0.60 | 12,000 |
| Lotte Chemical | 15.95 | 15.50 | 15.59 | -0.26 | 906,000 |
| Leiner Pak Gelat | — | — | 17.44 | — | — |
| Nimir Ind. Chem. | — | — | 18.20 | — | — |
| Pak Gum & Chem. | 163.17 | 163.17 | 163.17 | 7.77 | 0 |
| Sitara Chemical | — | — | 244.80 | — | — |
| Sitara Peroxide | 15.50 | 15.50 | 15.50 | 0.10 | 500 |
| Wah-Noble | — | — | 252.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 5.60 | 5.51 | 5.60 | -0.20 | 2,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 86.10 | 85.90 | 86.03 | 0.01 | 157,500 |
| Askari Bank | 16.20 | 15.60 | 15.81 | -0.73 | 57,500 |
| Bank Al-Falah | 37.80 | 34.72 | 36.75 | 0.25 | 570,500 |
| Bank AL-Habib | 67.50 | 65.95 | 66.09 | -2.03 | 309,000 |
| Bank Of Khyber | 9.89 | 9.60 | 9.89 | 0.15 | 7,500 |
| B.O.Punjab | 7.24 | 6.97 | 7.04 | -0.09 | 1,295,000 |
| Faysal Bank | 17.25 | 16.35 | 16.90 | -0.45 | 86,500 |
| Habib Bank | 107.02 | 102.01 | 106.15 | -0.02 | 813,100 |
| Habib Metropolitan | 29.99 | 29.27 | 29.40 | -1.40 | 20,500 |
| JS Bank Ltd | 4.58 | 4.14 | 4.31 | -0.28 | 6,500 |
| MCB Bank Ltd | 157.90 | 150.00 | 155.70 | 0.47 | 585,200 |
| Meezan Bank | 78.83 | 73.00 | 74.52 | -0.57 | 135,500 |
| National Bank | 29.00 | 28.36 | 28.57 | -0.30 | 163,500 |
| Soneri Bank Ltd | 10.49 | 10.19 | 10.19 | 0.36 | 1,500 |
| United Bank | 120.97 | 119.00 | 119.67 | -3.69 | 752,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 17.57 | — | — |
| Bolan Casting | — | — | 35.15 | — | — |
| Dadex Eternit | — | — | 28.49 | — | — |
| Int Industries Ltd. | 68.00 | 65.00 | 65.57 | -0.44 | 212,000 |
| Inter Steel Ltd | 31.81 | 30.10 | 31.81 | 1.51 | 3,667,000 |
| K.S.B.Pumps | — | — | 85.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 63.24 | 60.50 | 60.88 | -2.03 | 2,260,500 |
| Engro Corp | 236.50 | 225.10 | 226.14 | -10.31 | 761,500 |
| Fatima Fert. | 26.47 | 24.01 | 25.55 | 0.34 | 35,500 |
| Fauji Fert Bin | 15.39 | 14.81 | 14.90 | -0.34 | 148,000 |
| Fauji Fert. | 92.20 | 89.32 | 90.00 | -3.47 | 1,030,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 38.40 | 37.50 | 37.50 | -1.00 | 1,500 |
| Shabbir Tiles | 8.80 | 8.50 | 8.58 | -0.14 | 163,000 |
| Tariq Glass Ind | 59.50 | 58.75 | 59.50 | -1.20 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.39 | — | — |
| Adamjee Ins | 27.50 | 26.16 | 26.34 | -1.16 | 12,000 |
| Century Insurance | — | — | 17.47 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 72.02 | 72.02 | 72.02 | -3.79 | 500 |
| EFU Life Assr | — | — | 198.50 | — | — |
| Habib Insurance | 8.80 | 8.00 | 8.70 | 0.46 | 2,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 12.98 | 12.98 | 12.98 | 0.42 | 1,000 |
| JubileeGen Ins. | 35.21 | 35.21 | 35.21 | -1.79 | 4,500 |
| Pak Reinsurance | 23.25 | 21.56 | 22.64 | -0.05 | 2,000 |
| Premier Ins. | — | — | 4.65 | — | — |
| TPL Insurance | 24.03 | 24.03 | 24.03 | 1.14 | 500 |
| United Insurance | 8.74 | 8.00 | 8.14 | -0.75 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.10 | 11.09 | 11.10 | 1.00 | 1,500 |
| Service Ind.Ltd | 470.01 | 470.00 | 470.00 | -17.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.00 | — | — |
| Habib Modaraba | 9.00 | 8.60 | 9.00 | 0.49 | 19,000 |
| Paramount Mod | — | — | 4.30 | — | — |
| UDL Modaraba | 6.30 | 5.01 | 6.30 | 0.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | — | — | 186.46 | — | — |
| Shifa Int Hosp | 189.00 | 183.00 | 188.40 | -4.22 | 600 |
| Synthetic Prod | 14.50 | 14.10 | 14.21 | -0.48 | 10,000 |
| Tri-Pack Films | 62.99 | 62.99 | 62.99 | 1.94 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 854.94 | 833.00 | 844.96 | -7.21 | 8,980 |
| Oil & Gas Devel | 111.50 | 106.80 | 107.56 | -4.41 | 3,642,500 |
| Pak Oilfields | 365.26 | 347.57 | 348.66 | -14.94 | 361,800 |
| Pak Petroleum | 114.95 | 107.73 | 108.25 | -5.15 | 6,332,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 240.00 | 232.70 | 232.95 | -11.99 | 14,000 |
| Burshane LPG | — | — | 24.05 | — | — |
| Hascol Petrol | 40.00 | 38.25 | 39.25 | 0.47 | 1,409,500 |
| PSO | 132.00 | 127.26 | 127.85 | -5.16 | 604,200 |
| Shell Pakistan | 154.99 | 149.06 | 150.82 | -5.81 | 4,200 |
| Sui North Gas | 55.00 | 52.33 | 52.79 | -2.29 | 1,284,000 |
| Sui South Gas | 15.90 | 15.30 | 15.54 | -0.38 | 117,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 25.99 | 24.80 | 24.83 | -1.27 | 70,500 |
| Cherat Pack. | 53.60 | 51.60 | 51.82 | -1.51 | 57,000 |
| Merit Packaging | 22.42 | 22.42 | 22.42 | -1.17 | 0 |
| Packages Ltd | 269.00 | 255.55 | 261.10 | -7.90 | 5,900 |
| Security Paper | 88.21 | 88.21 | 88.21 | -3.29 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 363.00 | — | — |
| Ferozsons (Lab) | 90.00 | 86.87 | 87.48 | -3.26 | 16,800 |
| GlaxoSmithKline | 86.00 | 83.00 | 85.83 | -0.35 | 5,500 |
| Highnoon (Lab) | 238.90 | 230.00 | 232.42 | 0.41 | 7,000 |
| Otsuka Pak | — | — | 202.74 | — | — |
| Sanofi-Aventis | 458.38 | 445.02 | 455.59 | 19.03 | 550 |
| The Searle Comp | 131.00 | 127.00 | 129.28 | -0.08 | 436,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 28.50 | — | — |
| Engro Powergen | 19.00 | 19.00 | 19.00 | 0.00 | 21,000 |
| Hub Power Co | 63.50 | 60.36 | 60.70 | -2.06 | 1,789,500 |
| Kot Addu Power | 29.70 | 28.27 | 28.52 | -1.23 | 1,288,000 |
| K-Electric Ltd. | 3.14 | 3.00 | 3.03 | -0.02 | 2,251,500 |
| Kohinoor Energy | 35.99 | 34.20 | 35.76 | -0.24 | 23,000 |
| Lalpir Power | 12.00 | 10.56 | 11.50 | 0.00 | 67,000 |
| Nishat Chun.Power | 15.45 | 14.75 | 15.00 | 0.28 | 21,000 |
| Nishat Power | 22.50 | 22.25 | 22.25 | -0.78 | 1,000 |
| Saif Power Ltd. | 16.19 | 15.50 | 15.50 | 0.31 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 69.47 | 67.00 | 67.34 | -1.64 | 218,000 |
| Byco Petroleum | 4.92 | 4.69 | 4.72 | -0.16 | 388,500 |
| National Refinery | 87.50 | 82.05 | 83.12 | -3.13 | 69,400 |
| Pak Refinery | 12.12 | 11.90 | 12.00 | -0.34 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 180.01 | 177.00 | 179.00 | -6.19 | 500 |
| Adam Sugar | 14.00 | 14.00 | 14.00 | -0.25 | 0 |
| Al-Noor Sugar | 37.65 | 37.65 | 37.65 | -1.97 | 500 |
| Faran Sugar | — | — | 32.30 | — | — |
| Habib-ADM Ltd. | — | — | 36.50 | — | — |
| J.D.W Sugar | 290.00 | 290.00 | 290.00 | 0.09 | 1,000 |
| Mirpurkhas Sugar | — | — | 66.00 | — | — |
| Noon Sugar | — | — | 51.60 | — | — |
| Shahmurad Sugar | — | — | 77.00 | — | — |
| Shakarganj Limited | — | — | 41.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.02 | 1.02 | 1.02 | -0.08 | 20,000 |
| Gadoon Textile | 125.00 | 122.55 | 123.37 | -5.62 | 700 |
| Kohinoor Spining | 1.07 | 1.00 | 1.05 | 0.02 | 78,000 |
| Nagina Cotton | — | — | 38.30 | — | — |
| Premium Tex. | — | — | 200.00 | — | — |
| Saif Textile | — | — | 7.80 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 34.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 47.35 | 43.55 | 47.35 | 2.25 | 2,500 |
| Azgard Nine | 8.50 | 8.00 | 8.01 | -0.39 | 68,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 24.40 | 22.32 | 22.32 | -1.17 | 1,500 |
| Dawood Law | 191.50 | 191.50 | 191.50 | -4.49 | 0 |
| Gul Ahmed | 40.00 | 39.00 | 39.68 | -0.19 | 156,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 23.50 | 22.90 | 22.91 | 0.08 | 8,500 |
| Masood Textile | — | — | 49.34 | — | — |
| Nishat (Chun) | 28.78 | 28.78 | 28.78 | 1.37 | 68,500 |
| Nishat Mills Ltd | 67.35 | 63.97 | 64.46 | -2.09 | 515,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2186.00 | — | — |
| Khyber Tobacco | — | — | 141.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 6.99 | 6.82 | 6.86 | -0.14 | 742,500 |
| Pak Int Cont | 150.01 | 150.00 | 150.00 | -1.99 | 600 |
| PNSC | 59.16 | 58.70 | 58.70 | -3.08 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.50 | 35.16 | 36.87 | 0.17 | 29,500 |
| Hum Network | 2.70 | 2.45 | 2.64 | -0.03 | 6,000 |
| Media Times Ltd | 0.74 | 0.60 | 0.66 | -0.03 | 61,000 |
| Netsol Tech. | 55.27 | 52.20 | 53.23 | -0.82 | 42,000 |
| PTCL | 6.95 | 6.52 | 6.79 | -0.08 | 72,500 |
| Systems Limited | 83.51 | 82.50 | 82.96 | -1.65 | 324,000 |
| Telecard Limited | 0.75 | 0.75 | 0.75 | 0.00 | 7,500 |
| TRG Pak Ltd | 12.64 | 12.10 | 12.22 | -0.47 | 2,549,000 |
| WorldCall Telecom | 0.57 | 0.55 | 0.57 | 0.02 | 137,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 192.40 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
