KARACHI July 18: At the close of trading, the PSX-100 index was 32309.54,down 672.45 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 300.00 | Indus Motor Co. | 49.22 |
| Sapphire Tex. | 54.98 | Siemens Pak. | 30.50 |
| Hinopak Motor | 13.20 | Millat Tractors XD | 8.11 |
| Bata (Pak) | 11.00 | Archroma Pak | 7.00 |
| Dawood Law XD | 9.05 | Imrooz Modaraba | 6.67 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 312.50 | 310.40 | 310.50 | -2.00 | 1,700 |
| Atlas Honda Ltd XD | — | — | 319.94 | — | — |
| Ghandhara Ind. | 76.50 | 71.50 | 72.17 | -1.64 | 260,000 |
| Ghandhara Nissan | 43.10 | 40.80 | 41.14 | -0.77 | 71,000 |
| Honda Atlas Cars XD | 130.45 | 121.60 | 121.92 | -6.08 | 315,800 |
| Hinopak Motor | 331.00 | 331.00 | 331.00 | 13.20 | 800 |
| Indus Motor Co | 1150.00 | 1109.00 | 1117.98 | -49.22 | 8,740 |
| Millat Tractors XD | 840.00 | 815.00 | 825.94 | -8.11 | 9,900 |
| Pak Suzuki XD | 211.99 | 195.00 | 198.85 | -3.25 | 206,700 |
| Sazgar Eng | 179.17 | 171.00 | 174.51 | 3.87 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 187.00 | 177.13 | 186.26 | -0.19 | 400 |
| Atlas Battery | 84.00 | 82.25 | 83.35 | -0.55 | 600 |
| Bal.Wheels | — | — | 53.00 | — | — |
| Exide (PAK) | — | — | 126.40 | — | — |
| General Tyre | 44.80 | 41.00 | 41.46 | -1.64 | 460,000 |
| Thal Limited XD | 447.99 | 340.05 | 342.39 | 0.28 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 70.00 | 69.00 | 69.45 | 0.45 | 9,000 |
| Cherat Cement | 34.21 | 31.80 | 32.53 | -0.06 | 1,006,000 |
| DGK Cement | 49.28 | 45.79 | 46.50 | -0.44 | 4,795,500 |
| Fauji Cement | 15.31 | 14.40 | 14.53 | 0.00 | 3,553,500 |
| Fecto Cement | 17.40 | 17.10 | 17.40 | 0.25 | 2,000 |
| Gharibwal Cement | 9.90 | 9.50 | 9.85 | 0.34 | 22,500 |
| Javedan Corp | — | — | 29.99 | — | — |
| Kohat Cement | 51.75 | 49.85 | 50.23 | 0.71 | 151,000 |
| Lucky Cement | 390.30 | 376.15 | 379.65 | 0.95 | 445,400 |
| Maple Leaf | 22.12 | 20.55 | 21.07 | 0.00 | 16,617,500 |
| Pioneer Cement | 22.19 | 20.90 | 21.44 | 0.30 | 2,507,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 473.00 | 471.00 | 473.00 | -7.00 | 500 |
| Akzo Nobel Pak XD | 96.11 | 96.00 | 96.03 | 0.09 | 800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Biafo Ind | 170.00 | 167.00 | 168.50 | 3.40 | 700 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer XD | 27.77 | 26.75 | 27.66 | 1.21 | 3,477,000 |
| Ghani Gases | 7.74 | 7.60 | 7.68 | 0.16 | 44,000 |
| ICI Pakistan | 514.98 | 505.00 | 514.98 | 0.02 | 350 |
| Ittehad Chem. | 24.65 | 23.45 | 23.46 | -0.07 | 24,000 |
| Lotte Chemical | 16.83 | 16.05 | 16.72 | 0.89 | 8,179,500 |
| Nimir Ind. Chem. | 51.64 | 51.64 | 51.64 | -0.08 | 0 |
| Pak Gum & Chem. | — | — | 153.00 | — | — |
| Sitara Chemical | 278.00 | 278.00 | 278.00 | 0.95 | 100 |
| Sitara Peroxide | 19.71 | 18.80 | 19.23 | 0.52 | 112,500 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.00 | 6.15 | 0.08 | 2,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.25 | 96.90 | 99.18 | 1.33 | 117,600 |
| Askari Bank XD | 19.18 | 18.86 | 19.18 | -0.02 | 7,000 |
| Bank Al-Falah XD | 42.87 | 41.75 | 41.97 | 0.14 | 132,000 |
| Bank AL-Habib | 76.25 | 75.03 | 75.60 | 0.31 | 204,500 |
| Bank Of Khyber | 9.00 | 9.00 | 9.00 | -0.10 | 1,500 |
| B.O.Punjab XD | 8.50 | 8.06 | 8.12 | -0.22 | 4,233,500 |
| Faysal Bank | 21.49 | 21.01 | 21.40 | 0.16 | 35,000 |
| Habib Bank | 122.25 | 120.00 | 121.61 | 1.19 | 1,185,400 |
| Habib Metropolitan XD | 35.50 | 34.50 | 35.23 | 0.04 | 50,500 |
| JS Bank Ltd | 4.30 | 4.30 | 4.30 | 0.00 | 9,500 |
| MCB Bank Ltd | 177.00 | 174.51 | 176.32 | 0.73 | 731,100 |
| Meezan Bank | 84.19 | 81.56 | 82.96 | 0.35 | 646,500 |
| National Bank | 36.18 | 34.60 | 35.17 | -0.30 | 294,000 |
| Soneri Bank Ltd XD | 10.37 | 9.45 | 10.37 | 0.19 | 6,000 |
| United Bank | 151.10 | 149.50 | 149.81 | -0.51 | 589,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 18.50 | — | — |
| Bolan Casting | — | — | 38.00 | — | — |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 74.60 | 68.35 | 70.05 | -1.14 | 603,500 |
| Inter Steel Ltd | 33.50 | 30.52 | 30.58 | -1.54 | 4,202,000 |
| K.S.B.Pumps | — | — | 90.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 65.55 | 64.25 | 64.62 | -0.45 | 484,500 |
| Engro Corp XD | 271.00 | 264.15 | 165.25 | 0.62 | 558,400 |
| Fatima Fert. | 27.40 | 26.45 | 26.45 | -0.55 | 7,000 |
| Fauji Fert BinXD | 19.05 | 18.00 | 18.20 | -0.36 | 401,000 |
| Fauji Fert. | 95.40 | 92.70 | 93.02 | -0.91 | 389,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.85 | 43.50 | 43.70 | -0.10 | 4,500 |
| Shabbir Tiles | 9.55 | 9.00 | 9.10 | 0.10 | 190,000 |
| Tariq Glass Ind | 73.50 | 71.50 | 72.25 | 0.10 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.88 | 7.05 | 7.88 | -0.09 | 2,000 |
| Adamjee Ins | 32.05 | 31.50 | 31.90 | -0.12 | 14,500 |
| Century Insurance | — | — | 17.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 89.50 | 89.49 | 89.50 | 0.00 | 1,500 |
| EFU Life Assr | — | — | 18.50 | — | — |
| Habib Insurance | — | — | 9.01 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 18.50 | 18.50 | 18.50 | -0.30 | 10,000 |
| JubileeGen Ins. XD | — | — | 40.01 | — | — |
| Pak Reinsurance XD | 25.00 | 24.75 | 25.00 | 0.00 | 51,000 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | — | — | 24.89 | — | — |
| United Insurance XB | 8.99 | 8.66 | 8.74 | -0.35 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.08 | 12.08 | 12.08 | 1.00 | 500 |
| Service Ind.Ltd XDXB | 470.00 | 465.00 | 465.00 | -4.85 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.20 | 7.20 | 7.20 | 0.05 | 1,000 |
| Habib Modaraba | — | — | 9.99 | — | — |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.04 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 79.99 | — | — |
| Pak Hotels | 175.98 | 165.00 | 175.75 | 8.15 | 18,300 |
| Shifa Int Hosp | 194.90 | 182.82 | 194.80 | 2.36 | 2,100 |
| Synthetic Prod | 19.99 | 18.00 | 19.99 | 0.99 | 8,500 |
| Tri-Pack Films | 62.01 | 62.00 | 62.01 | 0.51 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 981.50 | 967.01 | 976.98 | 3.83 | 2,820 |
| Oil & Gas Devel | 129.74 | 126.80 | 127.37 | -1.03 | 1,076,300 |
| Pak Oilfields | 386.00 | 375.00 | 378.68 | 0.92 | 94,300 |
| Pak Petroleum | 140.90 | 137.25 | 137.63 | -0.86 | 372,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 290.00 | 288.00 | 288.00 | -0.17 | 1,300 |
| Burshane LPG | 28.25 | 27.10 | 27.10 | 0.10 | 2,000 |
| Hascol Petrol | 57.00 | 54.09 | 54.73 | -0.66 | 368,000 |
| PSO XD | 160.00 | 149.50 | 152.44 | -0.69 | 2,219,100 |
| Shell Pakistan | 178.00 | 170.50 | 172.25 | 2.25 | 3,500 |
| Sui North Gas | 67.00 | 64.30 | 65.17 | 0.95 | 2,519,500 |
| Sui South Gas | 20.01 | 18.80 | 19.73 | 0.72 | 1,778,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 28.00 | 28.00 | 28.00 | -0.07 | 2,000 |
| Cherat Pack. | 69.00 | 65.50 | 65.99 | -1.69 | 11,500 |
| Merit Packaging | 28.00 | 27.30 | 27.85 | 0.03 | 50,000 |
| Packages Ltd XD | 285.00 | 275.30 | 283.50 | 3.76 | 5,600 |
| Security Paper | 84.00 | 82.00 | 83.50 | -2.50 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 400.00 | 400.00 | 400.00 | 0.73 | 600 |
| Ferozsons (Lab) | 116.00 | 111.00 | 111.02 | -0.49 | 16,300 |
| GlaxoSmithKline | 93.50 | 91.60 | 93.50 | 2.53 | 5,000 |
| Highnoon (Lab) XDXB | 230.00 | 220.00 | 226.84 | 5.84 | 6,100 |
| Otsuka Pak | — | — | 206.49 | — | — |
| Sanofi-Aventis | 550.00 | 550.00 | 550.00 | -0.10 | 50 |
| The Searle Comp | 137.79 | 127.87 | 130.37 | -2.83 | 738,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 32.00 | — | — |
| Engro Powergen | 21.00 | 20.50 | 20.92 | 0.67 | 35500 |
| Hub Power Co | 77.00 | 75.99 | 76.18 | 1.02 | 640,500 |
| Kot Addu Power XD | 34.67 | 33.70 | 33.95 | -0.26 | 203,500 |
| K-Electric Ltd. | 3.84 | 3.66 | 3.71 | 0.00 | 3,865,000 |
| Kohinoor Energy | — | — | 36.25 | — | — |
| Lalpir Power XD | 12.60 | 12.40 | 12.40 | -0.46 | 6,500 |
| Nishat Chun.Power | 17.40 | 16.71 | 17.40 | -0.03 | 32,500 |
| Nishat Power XD | 24.60 | 24.50 | 24.50 | -0.78 | 3,000 |
| Saif Power Ltd. | 18.50 | 18.00 | 18.00 | -0.50 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.00 | 71.55 | 72.28 | -0.90 | 506,500 |
| Byco Petroleum | 5.55 | 5.25 | 5.44 | 0.13 | 701,500 |
| National Refinery | 106.45 | 101.12 | 103.12 | 1.15 | 136,400 |
| Pak Refinery | 15.75 | 15.20 | 15.45 | 0.05 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 183.99 | 178.00 | 181.61 | -5.29 | 900 |
| Adam Sugar | — | — | 16.65 | — | — |
| AL-Noor Sugar | — | — | 43.45 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Habib-ADM Ltd. | 37.17 | 37.17 | 37.17 | -1.43 | 0 |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | 70.19 | 70.19 | 70.19 | -0.11 | 0 |
| Noon Sugar XD | — | — | 62.16 | — | — |
| Shahmurad Sugar | 74.11 | 73.62 | 73.62 | -3.87 | 3,000 |
| Shakarganj Limited | 47.49 | 44.00 | 44.00 | -1.72 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.89 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.32 | 1.25 | 1.28 | -0.12 | 7,500 |
| Gadoon Textile | — | — | 142.72 | — | — |
| Kohinoor Spining | 1.23 | 1.13 | 1.19 | 0.03 | 18,500 |
| Nagina Cotton | — | — | 36.50 | — | — |
| Premium Tex. | — | — | 209.95 | — | — |
| Saif Textile | — | — | 128.50 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 42.50 | 42.50 | 42.50 | -1.50 | 500 |
| Azgard Nine | 9.25 | 8.75 | 8.87 | -0.13 | 183,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 23.89 | 23.89 | 23.89 | 0.49 | 500 |
| Dawood Law XD | 193.00 | 193.00 | 193.00 | 9.05 | 500 |
| Gul Ahmed | 41.60 | 41.25 | 41.48 | -0.02 | 27,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 23.57 | 22.50 | 23.00 | 0.55 | 148,000 |
| Masood Textile | — | — | 24.80 | — | — |
| Nishat (Chun) XD | 31.90 | 29.60 | 29.75 | -1.40 | 575,500 |
| Nishat Mills Ltd | 84.50 | 79.50 | 80.32 | -2.78 | 535,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | 171.50 | 168.50 | 168.75 | -4.75 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.25 | 8.00 | 8.05 | -0.04 | 981,000 |
| Pak Int Cont | 162.00 | 162.00 | 162.00 | 3.50 | 200 |
| PNSC | 64.00 | 62.00 | 62.93 | -0.99 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.60 | 40.75 | 41.65 | -0.03 | 51,000 |
| Hum Network | 3.20 | 3.08 | 3.08 | -0.20 | 26,500 |
| Media Times Ltd | 0.89 | 0.76 | 0.76 | -0.03 | 18,000 |
| Netsol Tech. | 62.40 | 59.37 | 61.30 | 1.28 | 164,000 |
| PTCL XD | 7.90 | 7.62 | 7.73 | 0.03 | 115,000 |
| Systems Limited XD | 92.00 | 89.50 | 91.64 | 1.62 | 19,500 |
| Telecard Limited | 0.98 | 0.97 | 0.97 | 0.00 | 15,500 |
| TRG Pak Ltd | — | — | 14.29 | — | — |
| WorldCall Telecom | 0.68 | 0.64 | 0.65 | 0.65 | 917,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
