Pakistan Stock Exchange up 9.97 points:

KARACHI July 17: At the close of trading, the PSX-100 index was 32981.99,up 9.97 points.

Jul 17, 2019

Company Up Company Down
Archroma Pak 15.00 Colgate Palm 49.50
Service Ind. Ltd 14.85 Khyber Textile 22.80
Murree Brewery 11.50 Abbott Lab. 20.63
Pak Suzuki XD 9.61 Wyeth Pak Ltd XD 15.00
Lucky Cement 8.50 Pak Oilfields 10.52
Company Close Change High Low Volume
AL-Ghazi Tractors 315.00 308.00 312.50 -8.50 900
Atlas Honda Ltd XD 319.94
Ghandhara Ind. 74.70 72.86 73.81 -2.88 203,600
Ghandhara Nissan 42.48 40.65 41.91 -0.87 184,000
Honda Atlas Cars XD 130.99 127.57 128.00 -6.28 538,900
Hinopak Motor 320.00 315.00 317.80 7.80 1,900
Indus Motor Co 1169.90 1141.00 1167.20 2.35 5,860
Millat Tractors XD 845.00 826.00 834.05 -0.64 8,950
Pak Suzuki XD 202.11 184.10 202.10 9.61 251,500
Sazgar Eng 181.70 164.41 170.64 -2.42 20,700

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100