KARACHI July 17: At the close of trading, the PSX-100 index was 32981.99,up 9.97 points.
Company | Up | Company | Down |
---|---|---|---|
Archroma Pak | 15.00 | Colgate Palm | 49.50 |
Service Ind. Ltd | 14.85 | Khyber Textile | 22.80 |
Murree Brewery | 11.50 | Abbott Lab. | 20.63 |
Pak Suzuki XD | 9.61 | Wyeth Pak Ltd XD | 15.00 |
Lucky Cement | 8.50 | Pak Oilfields | 10.52 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 315.00 | 308.00 | 312.50 | -8.50 | 900 |
Atlas Honda Ltd XD | — | — | 319.94 | — | — |
Ghandhara Ind. | 74.70 | 72.86 | 73.81 | -2.88 | 203,600 |
Ghandhara Nissan | 42.48 | 40.65 | 41.91 | -0.87 | 184,000 |
Honda Atlas Cars XD | 130.99 | 127.57 | 128.00 | -6.28 | 538,900 |
Hinopak Motor | 320.00 | 315.00 | 317.80 | 7.80 | 1,900 |
Indus Motor Co | 1169.90 | 1141.00 | 1167.20 | 2.35 | 5,860 |
Millat Tractors XD | 845.00 | 826.00 | 834.05 | -0.64 | 8,950 |
Pak Suzuki XD | 202.11 | 184.10 | 202.10 | 9.61 | 251,500 |
Sazgar Eng | 181.70 | 164.41 | 170.64 | -2.42 | 20,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 189.90 | 180.00 | 186.45 | -1.94 | 400 |
Atlas Battery | 84.00 | 81.10 | 83.90 | 1.44 | 2,000 |
Bal.Wheels | — | — | 53.00 | — | — |
Exide (PAK) | 126.00 | 126.00 | 126.40 | 0.00 | 100 |
General Tyre | 43.18 | 39.08 | 43.10 | 1.97 | 966,500 |
Thal Limited XD | 343.99 | 339.00 | 342.11 | -0.58 | 1,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 69.00 | 65.89 | 69.00 | -0.35 | 23,500 |
Cherat Cement | 32.59 | 30.15 | 32.59 | 1.55 | 451,500 |
DGK Cement | 48.18 | 45.40 | 46.94 | -0.70 | 4,884,500 |
Fauji Cement | 14.80 | 14.24 | 14.53 | 0.11 | 4,296,500 |
Fecto Cement | 17.15 | 17.15 | 17.15 | -0.60 | 500 |
Gharibwal Cement | 9.87 | 9.25 | 9.51 | 0.26 | 16,500 |
Javedan Corp | 29.99 | 29.99 | 29.99 | 1.34 | 500 |
Kohat Cement | 51.50 | 48.50 | 49.52 | -0.51 | 92,000 |
Lucky Cement | 381.24 | 370.50 | 378.70 | 8.50 | 518,700 |
Maple Leaf | 21.70 | 20.01 | 21.07 | 0.05 | 14,025,000 |
Pioneer Cement | 21.28 | 19.86 | 21.14 | 0.62 | 1,513,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 480.00 | 480.00 | 480.00 | 15.00 | 100 |
Akzo Nobel Pak XD | 99.00 | 95.00 | 95.94 | 0.94 | 1,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 72.80 | 72.80 | 72.80 | 0.00 | 500 |
Biafo Ind | — | — | 165.10 | — | — |
Colgate Palmolive | 2049.00 | 2000.00 | 2000.00 | -49.50 | 500 |
Engro Polymer XD | 26.70 | 25.72 | 26.45 | 0.18 | 1,855,500 |
Ghani Gases | 7.54 | 7.16 | 7.52 | 0.36 | 6,000 |
ICI Pakistan | — | — | 514.96 | — | — |
Ittehad Chem. | 23.99 | 23.12 | 23.53 | -0.57 | 280,000 |
Lotte Chemical | 16.00 | 15.31 | 15.83 | 0.41 | 5,099,500 |
Leiner Pak Gelat | — | — | 17.50 | — | — |
Nimir Ind. Chem. | 51.71 | 51.71 | 51.71 | -0.29 | 0 |
Pak Gum & Chem. | — | — | 153.00 | — | — |
Sitara Chemical | — | — | 277.05 | — | — |
Sitara Peroxide | 19.00 | 18.55 | 18.71 | -0.02 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.10 | 6.01 | 6.07 | -0.13 | 1,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 100.00 | 97.00 | 97.85 | -1.25 | 18,900 |
Askari Bank XD | 19.20 | 18.82 | 19.20 | 0.17 | 50,500 |
Bank Al-Falah XD | 42.89 | 41.55 | 41.83 | -0.02 | 529,000 |
Bank AL-Habib | 77.00 | 75.00 | 75.29 | -0.70 | 1,042,000 |
Bank Of Khyber | 9.10 | 9.10 | 9.10 | 0.12 | 1,000 |
B.O.Punjab XD | 8.60 | 8.17 | 8.34 | -0.16 | 7,705,500 |
Faysal Bank | 21.70 | 20.31 | 21.24 | 0.13 | 104,000 |
Habib Bank | 121.25 | 118.80 | 120.42 | 1.44 | 809,600 |
Habib Metropolitan XD | 35.95 | 35.00 | 35.19 | -0.21 | 119,500 |
JS Bank Ltd | 4.30 | 4.25 | 4.30 | -0.40 | 3,000 |
MCB Bank Ltd | 176.00 | 174.05 | 175.59 | 1.70 | 696,900 |
Meezan Bank | 83.69 | 81.02 | 82.61 | 0.57 | 452,000 |
National Bank | 35.95 | 34.50 | 35.47 | -0.03 | 326,500 |
Soneri Bank Ltd XD | — | — | 10.18 | — | — |
United Bank | 152.99 | 147.00 | 150.32 | 2.32 | 784,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 18.50 | 18.50 | 18.50 | -0.02 | 500 |
Bolan Casting | 39.00 | 37.01 | 38.00 | -0.95 | 5,500 |
Dadex Eternit | — | — | 29.30 | — | — |
Int Industries Ltd. | 72.50 | 69.05 | 71.19 | -1.23 | 1,512,500 |
Inter Steel Ltd | 33.10 | 30.94 | 32.12 | -0.43 | 2,381,000 |
K.S.B.Pumps | 90.26 | 90.25 | 90.25 | -4.75 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 65.80 | 64.40 | 65.07 | -0.25 | 1,229,000 |
Engro Corp XD | 265.00 | 260.66 | 264.63 | 2.54 | 609,600 |
Fatima Fert. | 27.00 | 26.60 | 27.00 | -0.15 | 2,500 |
Fauji Fert BinXD | 18.70 | 18.10 | 18.56 | 0.39 | 467,000 |
Fauji Fert. | 94.25 | 91.99 | 93.93 | -0.05 | 716,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 44.00 | 43.80 | 43.80 | -0.08 | 6,000 |
Shabbir Tiles | 9.09 | 8.75 | 9.00 | 0.07 | 318,000 |
Tariq Glass Ind | 74.00 | 72.00 | 72.15 | -2.18 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 7.97 | 7.25 | 7.97 | -0.23 | 1,000 |
Adamjee Ins | 32.50 | 31.15 | 32.02 | -0.48 | 285,000 |
Century Insurance | 17.00 | 17.00 | 17.00 | -1.00 | 1,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 89.50 | 89.50 | 89.50 | -0.60 | 500 |
EFU Life Assr | 214.50 | 214.50 | 207.89 | 0.00 | 100 |
Habib Insurance | — | — | 9.01 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins XR | 18.80 | 18.80 | 18.80 | -0.20 | 0 |
JubileeGen Ins. XD | — | — | 40.01 | — | — |
Pak Reinsurance XD | 25.00 | 24.21 | 25.00 | -0.48 | 104,500 |
United Insurance XB | 9.09 | 8.78 | 9.09 | -0.11 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 11.75 | 10.40 | 11.08 | 0.33 | 1,000 |
Service Ind.Ltd XDXB | 469.99 | 450.00 | 469.85 | 14.85 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.00 | — | — |
B.R.R.Guardian | — | — | 7.15 | — | — |
Habib Modaraba | 9.99 | 9.99 | 9.99 | -0.01 | 1,000 |
Paramount Mod | — | — | 4.05 | — | — |
UDL Modaraba | — | — | 6.04 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 79.99 | — | — |
Synthetic Prod | 19.00 | 19.00 | 19.00 | -0.19 | 500 |
Tri-Pack Films | 61.51 | 61.50 | 61.50 | -0.50 | 10,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 988.99 | 960.20 | 973.15 | -3.51 | 9,700 |
Oil & Gas Devel | 129.45 | 127.30 | 128.40 | -0.35 | 1,444,600 |
Pak Oilfields | 390.00 | 368.87 | 377.76 | -10.52 | 412,600 |
Pak Petroleum | 140.50 | 135.20 | 138.49 | -1.76 | 1,883,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 298.00 | 287.50 | 288.17 | -10.23 | 15,600 |
Burshane LPG | 28.19 | 27.00 | 27.00 | 0.15 | 1,000 |
Hascol Petrol | 57.83 | 53.39 | 55.39 | -0.80 | 721,500 |
PSO XD | 154.00 | 144.20 | 153.13 | 2.83 | 1,741,400 |
Shell Pakistan | 170.05 | 169.75 | 170.00 | -1.41 | 900 |
Sui North Gas | 65.73 | 61.72 | 64.22 | -0.74 | 2,704,000 |
Sui South Gas | 19.10 | 18.06 | 19.01 | 0.44 | 605,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 28.50 | 27.25 | 28.07 | -0.45 | 36,500 |
Cherat Pack. | 69.98 | 67.50 | 67.68 | -1.59 | 22,500 |
Merit Packaging | 27.82 | 27.82 | 27.82 | 0.00 | 208,500 |
Packages Ltd XD | 280.00 | 264.66 | 279.74 | 1.16 | 3,600 |
Security Paper | — | — | 86.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 400.16 | 398.91 | 399.27 | -20.63 | 5,400 |
Ferozsons (Lab) | 112.36 | 108.00 | 111.51 | 4.50 | 27,700 |
GlaxoSmithKline | 91.00 | 89.00 | 90.97 | 0.57 | 218,200 |
Highnoon (Lab) XDXB | 226.00 | 221.00 | 221.00 | -5.46 | 600 |
Otsuka Pak | — | — | 206.49 | — | — |
Sanofi-Aventis | — | — | 550.10 | — | — |
The Searle Comp | 134.70 | 128.52 | 133.20 | -2.08 | 1,347,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | 32.00 | 31.00 | 32.00 | 1.50 | 6,500 |
Engro Powergen | 20.35 | 20.25 | 20.25 | -0.10 | 14,000 |
Hub Power Co | 76.99 | 72.65 | 75.16 | 0.17 | 1,281,500 |
Kot Addu Power XD | 34.50 | 33.56 | 34.21 | 0.23 | 205,000 |
K-Electric Ltd. | 3.90 | 3.61 | 3.71 | -0.10 | 20,303,000 |
Kohinoor Energy | — | — | 36.25 | — | — |
Lalpir Power XD | — | — | 12.86 | — | — |
Nishat Chun.Power | 17.50 | 17.29 | 17.43 | 0.83 | 35,500 |
Nishat Power XD | 25.60 | 24.50 | 25.28 | 0.35 | 251,500 |
Saif Power Ltd. | 18.50 | 18.50 | 18.50 | 0.19 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 73.47 | 68.00 | 73.18 | 3.20 | 567,500 |
Byco Petroleum | 5.78 | 5.10 | 5.31 | -0.25 | 3,581,000 |
National Refinery | 103.50 | 94.26 | 101.97 | 3.18 | 232,700 |
Pak Refinery | 15.40 | 14.80 | 15.40 | 0.17 | 67,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 186.90 | 172.20 | 186.90 | 6.90 | 400 |
Adam Sugar | — | — | 16.65 | — | — |
AL-Noor Sugar | — | — | 43.45 | — | — |
Faran Sugar | — | — | 40.50 | — | — |
Habib-ADM Ltd. | — | — | 38.60 | — | — |
J.D.W Sugar | — | — | 300.00 | — | — |
Mirpurkhas Sugar | — | — | 70.30 | — | — |
Noon Sugar XD | — | — | 62.16 | — | — |
Shahmurad Sugar | 77.49 | 77.49 | 77.49 | 2.49 | 500 |
Shakarganj Limited | — | — | 45.72 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 21.89 | 21.89 | 21.89 | -0.20 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.43 | 1.37 | 1.40 | 0.06 | 52,500 |
Gadoon Textile | — | — | 142.72 | — | — |
Kohinoor Spining | 1.21 | 1.12 | 1.16 | 0.02 | 8,500 |
Nagina Cotton | — | — | 36.50 | — | — |
Premium Tex. | 219.30 | 209.25 | 209.95 | 1.05 | 1,800 |
Saif Textile | — | — | 128.50 | — | — |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 42.98 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 44.00 | 40.30 | 44.00 | 2.00 | 1,500 |
Azgard Nine | 9.25 | 8.80 | 9.00 | 0.17 | 80,000 |
Blessed Tex. | — | — | 239.90 | — | — |
Crescent Tex. | 23.85 | 23.20 | 23.40 | 0.67 | 1,500 |
Dawood Law XD | — | — | 183.95 | — | — |
Gul Ahmed | 42.50 | 41.30 | 41.50 | -0.02 | 66,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 23.29 | 22.39 | 22.45 | -1.11 | 266,500 |
Masood Textile | — | — | 24.80 | — | — |
Nishat (Chun) XD | 31.50 | 30.20 | 31.15 | -0.50 | 404,000 |
Nishat Mills Ltd | 85.99 | 81.80 | 83.10 | -3.00 | 2,595,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2499.99 | — | — |
Khyber Tobacco | 174.00 | 173.00 | 173.50 | -2.75 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 8.15 | 7.92 | 8.09 | 0.13 | 1,661,000 |
Pak Int Cont | — | — | 158.50 | — | — |
PNSC | 64.79 | 62.00 | 63.92 | 0.89 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 41.98 | 38.85 | 41.68 | 1.53 | 69,500 |
Hum Network | 3.28 | 3.06 | 3.28 | -0.06 | 302,500 |
Media Times Ltd | 0.79 | 0.75 | 0.79 | 0.02 | 36,500 |
Netsol Tech. | 61.06 | 57.00 | 60.02 | 1.86 | 364,000 |
PTCL XD | 7.90 | 7.65 | 7.70 | -0.06 | 442,000 |
Systems Limited XD | 90.90 | 88.02 | 90.02 | 2.01 | 24,000 |
Telecard Limited | 0.97 | 0.95 | 0.97 | 0.00 | 11,000 |
TRG Pak Ltd | 14.47 | 13.36 | 14.29 | -0.07 | 12,899,000 |
WorldCall Telecom | 0.66 | 0.63 | 0.66 | 0.01 | 917,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100