KARACHI July 11:
Company | Up | Company | Down |
---|---|---|---|
Sapphire Fiber | 42.00 | Khyber Textile | 24.00 |
Colgate Palm | 13.50 | Bata (Pak) | 17.00 |
Al-Abbas Sugar | 6.85 | Sitara Chemical | 14.32 |
Glaxo HealthCare XD | 5.96 | Indus Motor Co. | 13.26 |
Wyeth Pak Ltd. XD | 5.00 | Sazgar Eng. | 10.27 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 326.00 | 325.00 | 325.10 | 2.00 | 1,000 |
Atlas Honda Ltd XD | 318.00 | 318.00 | 318.00 | -1.00 | 400 |
Ghandhara Ind. | 85.49 | 82.50 | 83.04 | -2.91 | 44,400 |
Ghandhara Nissan | 50.00 | 47.70 | 47.85 | -1.34 | 60,000 |
Honda Atlas Cars XD | 158.50 | 152.00 | 152.47 | -5.13 | 110,400 |
Hinopak Motor | 310.50 | 310.00 | 310.00 | -2.50 | 600 |
Indus Motor Co | 1198.98 | 1180.00 | 1196.13 | -13.26 | 3,800 |
Millat Tractors XD | 848.97 | 841.75 | 847.63 | -2.32 | 850 |
Pak Suzuki XD | 218.85 | 213.15 | 214.56 | -1.20 | 85,900 |
Sazgar Eng | 202.20 | 201.50 | 201.83 | -10.27 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 200.00 | — | — |
Atlas Battery | 89.00 | 87.00 | 87.43 | -3.32 | 6,600 |
Bal.Wheels | — | — | 53.68 | — | — |
Exide (PAK) | — | — | 139.91 | — | — |
General Tyre | 50.35 | 47.28 | 47.32 | -2.44 | 604,500 |
Thal Limited XD | 358.95 | 354.00 | 354.88 | -0.84 | 6,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 74.00 | 73.50 | 73.50 | 0.00 | 3,000 |
Cherat Cement | 33.62 | 32.00 | 33.54 | 1.52 | 1,522,500 |
DGK Cement | 53.01 | 51.25 | 52.18 | 0.17 | 1,102,500 |
Fauji Cement | 15.75 | 15.48 | 15.62 | 0.03 | 983,000 |
Fecto Cement | 17.50 | 17.50 | 17.50 | 0.28 | 500 |
Gharibwal Cement | — | — | 10.00 | — | — |
Javedan Corp | — | — | 26.00 | — | — |
Kohat Cement | 53.40 | 52.00 | 52.83 | 0.82 | 18,500 |
Lucky Cement | 388.00 | 377.05 | 381.23 | 2.38 | 648,100 |
Maple Leaf | 23.67 | 23.00 | 23.35 | 0.17 | 2,483,000 |
Pioneer Cement | 22.70 | 21.56 | 22.44 | 0.46 | 684,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 484.00 | 484.00 | 484.00 | -0.86 | 3,900 |
Akzo Nobel Pak XD | 104.00 | 100.00 | 100.00 | -4.03 | 2,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 70.00 | — | — |
Biafo Ind | — | — | 172.00 | — | — |
Colgate Palmolive | 2075.00 | 2075.00 | 2075.00 | 13.50 | 160 |
Engro Polymer XD | 28.60 | 28.07 | 28.17 | 0.04 | 1,039,500 |
Ghani Gases | 7.93 | 7.52 | 7.60 | 0.00 | 5,500 |
ICI Pakistan | 515.00 | 515.00 | 515.00 | 0.04 | 100 |
Ittehad Chem. | 26.99 | 25.50 | 25.57 | -0.68 | 17,500 |
Lotte Chemical | 16.80 | 16.35 | 16.43 | -0.24 | 1,399,500 |
Leiner Pak Gelat | — | — | 17.50 | — | — |
Nimir Ind. Chem. | 52.00 | 50.46 | 52.00 | -1.11 | 1,500 |
Pak Gum & Chem. | — | — | 153.00 | — | — |
Sitara Chemical | 295.12 | 290.67 | 291.63 | -14.32 | 1,400 |
Sitara Peroxide | 20.50 | 19.54 | 20.38 | 0.63 | 78,500 |
Wah-Noble | — | — | 241.76 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.94 | 6.30 | 6.30 | -0.18 | 16,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 103.50 | 101.11 | 102.40 | -0.10 | 4,100 |
Askari Bank XD | 19.29 | 19.00 | 19.29 | 0.04 | 136,000 |
Bank Al-Falah XD | 43.00 | 42.51 | 42.99 | 0.00 | 12,000 |
Bank AL-Habib | 77.70 | 77.25 | 77.61 | -0.22 | 18,000 |
Bank Of Khyber | 9.20 | 9.09 | 9.11 | -0.08 | 7,000 |
B.O.Punjab XD | 8.88 | 8.75 | 8.79 | 0.04 | 737,000 |
Faysal Bank | 20.75 | 20.75 | 20.75 | -0.25 | 1,000 |
Habib Bank | 117.98 | 115.63 | 116.22 | 0.74 | 591,700 |
Habib Metropolitan XD | 36.75 | 35.50 | 36.48 | 0.07 | 665,500 |
JS Bank Ltd | 4.40 | 4.40 | 4.40 | -0.25 | 2,000 |
MCB Bank Ltd | 177.90 | 174.50 | 174.96 | -0.32 | 149,300 |
Meezan Bank | 86.99 | 82.50 | 82.77 | -0.26 | 848,000 |
National Bank | 37.00 | 36.30 | 36.73 | -0.11 | 36,000 |
Soneri Bank Ltd XD | 10.20 | 10.00 | 10.20 | 0.05 | 100,500 |
United Bank | 147.50 | 146.00 | 146.96 | 0.13 | 614,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 18.52 | 18.52 | 18.52 | -0.97 | 500 |
Bolan Casting | — | — | 40.00 | — | — |
Dadex Eternit | — | — | 29.30 | — | — |
Int Industries Ltd. | 81.49 | 77.50 | 79.81 | 1.39 | 192,500 |
Inter Steel Ltd | 36.65 | 35.55 | 36.00 | -0.07 | 360,000 |
K.S.B.Pumps | — | — | 102.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 66.90 | 65.49 | 65.61 | -0.82 | 596,000 |
Engro Corp XD | 271.80 | 266.50 | 268.93 | 1.58 | 319,300 |
Fatima Fert. | 28.00 | 27.52 | 28.00 | -0.30 | 2,500 |
Fauji Fert BinXD | 18.85 | 18.32 | 18.65 | 0.09 | 94,500 |
Fauji Fert. | 95.50 | 94.00 | 94.97 | -0.01 | 128,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 44.50 | 44.30 | 44.40 | 0.20 | 2,500 |
Shabbir Tiles | 9.75 | 9.65 | 9.72 | -0.26 | 45,500 |
Tariq Glass Ind | 78.90 | 78.00 | 78.00 | -1.00 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 7.41 | 7.41 | 7.41 | -0.59 | 2,000 |
Adamjee Ins | 34.50 | 34.50 | 34.50 | 0.00 | 20,000 |
EFU Life Assr | 226.00 | 222.22 | 216.05 | 0.00 | 1,500 |
Habib Insurance | 9.50 | 9.50 | 9.50 | 0.20 | 500 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins XR | — | — | 22.15 | — | — |
JubileeGen Ins. XD | — | — | 42.02 | — | — |
Pak Reinsurance XD | 25.45 | 25.45 | 25.45 | -0.54 | 500 |
Premier Ins. | — | — | 5.03 | — | — |
TPL Insurance | — | — | 24.89 | — | — |
United Insurance XB | 9.41 | 8.82 | 9.39 | 0.04 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 11.30 | 11.30 | 11.30 | -0.30 | 500 |
Service Ind.Ltd XDXB | 480.00 | 479.74 | 479.88 | -0.12 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.00 | 14.00 | 14.00 | 1.00 | 8,000 |
B.R.R.Guardian | — | — | 8.12 | — | — |
Habib Modaraba | — | — | 9.70 | — | — |
Paramount Mod | — | — | 4.05 | — | — |
UDL Modaraba | — | — | 6.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Hotels | — | — | 164.01 | — | — |
Shifa Int Hosp | — | — | 214.09 | — | — |
Synthetic Prod | 20.61 | 20.00 | 20.16 | -0.84 | 7,500 |
Tri-Pack Films | 66.00 | 65.22 | 65.51 | -1.59 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1000.00 | 995.01 | 998.46 | -0.79 | 680 |
Oil & Gas Devel | 131.70 | 130.50 | 130.56 | -0.36 | 202,700 |
Pak Oilfields | 400.00 | 398.00 | 399.48 | 0.25 | 32,300 |
Pak Petroleum | 146.90 | 144.11 | 145.01 | -0.59 | 136,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 299.88 | 299.49 | 299.88 | -0.12 | 400 |
Burshane LPG | — | — | 28.26 | — | — |
Hascol Petrol | 61.50 | 60.00 | 60.64 | 0.62 | 336,000 |
PSO XD | 164.00 | 162.00 | 162.60 | -0.20 | 452,700 |
Shell Pakistan | 182.90 | 175.75 | 180.00 | -0.75 | 4,500 |
Sui North Gas | 69.00 | 65.90 | 67.84 | 1.97 | 1,811,000 |
Sui South Gas | 20.29 | 19.57 | 19.95 | 0.14 | 781,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | — | — | 30.64 | — | — |
Cherat Pack. | 77.00 | 75.00 | 75.22 | -0.83 | 18,000 |
Merit Packaging | 28.75 | 27.58 | 28.03 | -0.31 | 124,000 |
Packages Ltd XD | 294.00 | 288.00 | 294.00 | 5.00 | 800 |
Security Paper | 89.50 | 89.00 | 89.50 | -1.75 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 444.80 | 433.44 | 433.44 | -0.56 | 300 |
Ferozsons (Lab) | 116.00 | 113.55 | 115.00 | 0.20 | 2,900 |
GlaxoSmithKline | 96.00 | 95.00 | 95.83 | -0.17 | 2,200 |
Highnoon (Lab) XDXB | 240.95 | 240.00 | 240.48 | -2.27 | 700 |
Otsuka Pak | — | — | 206.49 | — | — |
Sanofi-Aventis | — | — | 572.35 | — | — |
The Searle Comp | 149.99 | 147.01 | 147.31 | -2.01 | 183,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | — | — | 30.50 | — | — |
Engro Powergen | 21.12 | 20.00 | 21.10 | 0.98 | 51,500 |
Hub Power Co | 78.90 | 78.00 | 78.05 | -0.95 | 169,000 |
Kot Addu Power XD | 35.77 | 35.30 | 35.39 | -0.10 | 32,500 |
K-Electric Ltd. | 4.13 | 4.04 | 4.10 | 0.05 | 1,203,500 |
Kohinoor Energy | 36.25 | 36.25 | 36.25 | 1.09 | 3,000 |
Lalpir Power XD | — | — | 12.25 | — | — |
Nishat Chun.Power | 17.75 | 17.60 | 17.60 | 0.38 | 13,500 |
Nishat Power XD | 26.75 | 26.50 | 26.50 | 0.00 | 3,000 |
Saif Power Ltd. | — | — | 19.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 77.30 | 75.40 | 76.62 | 0.87 | 245,000 |
Byco Petroleum | 6.65 | 6.41 | 6.48 | 0.01 | 123,000 |
National Refinery | 110.50 | 108.03 | 108.34 | -1.85 | 60,900 |
Pak Refinery | 16.30 | 16.10 | 16.16 | -0.09 | 19,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 191.90 | 180.10 | 191.90 | 6.89 | 30,400 |
Adam Sugar | 17.65 | 17.48 | 17.65 | -0.83 | 1,000 |
AL-Noor Sugar | — | — | 45.73 | — | — |
Faran Sugar | — | — | 40.50 | — | — |
Habib-ADM Ltd. | — | — | 39.35 | — | — |
J.D.W Sugar | 300.00 | 300.00 | 300.00 | 0.00 | 500 |
Mirpurkhas Sugar | — | — | 71.00 | — | — |
Noon Sugar XD | — | — | 62.73 | — | — |
Shahmurad Sugar | 75.98 | 71.35 | 75.98 | 0.98 | 2,500 |
Shakarganj Limited | 48.77 | 44.13 | 44.13 | -2.32 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 22.29 | 22.29 | 22.29 | -0.05 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.45 | 1.33 | 1.39 | -0.01 | 30,500 |
Gadoon Textile | 145.00 | 145.00 | 145.00 | 1.01 | 1,000 |
Kohinoor Spining | 1.40 | 1.20 | 1.21 | 0.00 | 133,500 |
Nagina Cotton | 36.50 | 36.50 | 36.50 | -0.50 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 42.00 | — | — |
Azgard Nine | 10.10 | 9.50 | 9.61 | -0.39 | 598,000 |
Crescent Tex. | 21.29 | 21.29 | 21.29 | 0.97 | 500 |
Dawood Law XD | — | — | 187.00 | — | — |
Gul Ahmed | 43.50 | 43.50 | 43.50 | -0.50 | 200,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | — | — | 25.89 | — | — |
Masood Textile | 47.10 | 47.10 | 47.10 | 2.24 | 500 |
Nishat (Chun) XD | 34.00 | 33.05 | 33.79 | -0.02 | 44,000 |
Nishat Mills Ltd | 92.00 | 90.75 | 91.34 | -0.38 | 160,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2499.99 | — | — |
Khyber Tobacco | — | — | 182.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | — | — | 8.31 | — | — |
Pak Int Cont | 162.99 | 161.00 | 161.45 | 0.95 | 500 |
PNSC | 64.50 | 62.63 | 62.63 | -1.87 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 45.01 | 43.26 | 43.44 | -2.09 | 105,500 |
Hum Network | 3.25 | 3.10 | 3.25 | 0.14 | 86,000 |
Media Times Ltd | 0.85 | 0.83 | 0.83 | -0.02 | 200,000 |
Netsol Tech. | 64.90 | 63.50 | 63.92 | 0.03 | 130,000 |
PTCL XD | 8.04 | 7.97 | 8.04 | 0.09 | 7,000 |
Systems Limited XD | 92.99 | 91.00 | 91.00 | -2.96 | 261,500 |
Telecard Limited | 1..04 | 1.00 | 1.04 | 0.03 | 1,000 |
TRG Pak Ltd | 16.59 | 16.20 | 16.39 | 0.14 | 1,338,000 |
WorldCall Telecom | 0.70 | 0.67 | 0.69 | 0.00 | 94,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100