Pakistan Stock Exchange:

KARACHI July 11:

Jul 11, 2019

Company Up Company Down
Sapphire Fiber 42.00 Khyber Textile 24.00
Colgate Palm 13.50 Bata (Pak) 17.00
Al-Abbas Sugar 6.85 Sitara Chemical 14.32
Glaxo HealthCare XD 5.96 Indus Motor Co. 13.26
Wyeth Pak Ltd. XD 5.00 Sazgar Eng. 10.27
Company Close Change High Low Volume
AL-Ghazi Tractors 326.00 325.00 325.10 2.00 1,000
Atlas Honda Ltd XD 318.00 318.00 318.00 -1.00 400
Ghandhara Ind. 85.49 82.50 83.04 -2.91 44,400
Ghandhara Nissan 50.00 47.70 47.85 -1.34 60,000
Honda Atlas Cars XD 158.50 152.00 152.47 -5.13 110,400
Hinopak Motor 310.50 310.00 310.00 -2.50 600
Indus Motor Co 1198.98 1180.00 1196.13 -13.26 3,800
Millat Tractors XD 848.97 841.75 847.63 -2.32 850
Pak Suzuki XD 218.85 213.15 214.56 -1.20 85,900
Sazgar Eng 202.20 201.50 201.83 -10.27 1,100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100