KARACHI July 10: At the close of trading, the PSX-100 index was 33855.58,up 112.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd XD | 19.99 | Sapphire Fiber | 52.00 |
| Abbott Lab. | 9.51 | Indus Motor Co. | 28.22 |
| Atlas Honda Ltd XD | 9.00 | Sanofi-Aventis | 27.65 |
| National Foods | 6.43 | Ismail Ind | 18.52 |
| Pak Suzuki XD | 4.94 | Sazgar Eng. | 11.36 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 323.90 | 323.10 | 323.10 | -1.70 | 200 |
| Atlas Honda Ltd XD | 319.00 | 301.00 | 319.00 | 9.00 | 900 |
| Ghandhara Ind. | 87.98 | 85.00 | 85.95 | 0.66 | 56,200 |
| Ghandhara Nissan | 50.00 | 48.77 | 49.19 | 0.85 | 97,000 |
| Honda Atlas Cars XD | 160.50 | 155.10 | 157.60 | 3.56 | 3,04,300 |
| Hinopak Motor | — | — | 312.50 | — | — |
| Indus Motor Co | 1248.50 | 1193.01 | 1209.39 | -28.22 | 11,680 |
| Millat Tractors XD | 854.00 | 837.02 | 849.95 | -2.10 | 8,800 |
| Pak Suzuki XD | 219.85 | 210.05 | 215.76 | 4.94 | 2,24,500 |
| Sazgar Eng | 216.00 | 212.10 | 212.10 | -11.16 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 200.00 | — | — |
| Atlas Battery | 95.00 | 89.00 | 90.75 | -1.88 | 2,600 |
| Bal.Wheels | — | — | 53.68 | — | — |
| Exide (PAK) | — | — | 139.91 | — | — |
| General Tyre | 51.50 | 49.05 | 49.76 | -1.18 | 5,51,000 |
| Thal Limited XD | 359.00 | 352.00 | 355.72 | -2.17 | 40,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 74.50 | 72.25 | 73.50 | -1.40 | 2,000 |
| Cherat Cement | 33.35 | 31.80 | 32.02 | 0.03 | 5,17,000 |
| DGK Cement | 54.29 | 51.10 | 52.01 | -1.00 | 35,36,500 |
| Fauji Cement | 15.75 | 15.32 | 15.59 | 0.20 | 10,43,500 |
| Fecto Cement | 18.11 | 17.15 | 17.22 | -0.93 | 32,000 |
| Gharibwal Cement | 10.00 | 9.80 | 10.00 | 0.02 | 25,500 |
| Javedan Corp | — | — | 26.00 | — | — |
| Kohat Cement | 54.00 | 52.00 | 52.01 | -0.49 | 1,41,500 |
| Lucky Cement | 384.00 | 375.01 | 378.85 | 3.00 | 4,41,800 |
| Maple Leaf | 23.94 | 22.85 | 23.18 | -0.09 | 56,09,000 |
| Pioneer Cement | 22.80 | 21.60 | 21.96 | -0.08 | 5,63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 495.00 | 495.00 | 484.86 | 0.00 | 8,000 |
| Engro Polymer XD | 28.89 | 27.80 | 28.13 | 0.24 | 26,10,000 |
| Ghani Gases | 7.70 | 7.50 | 7.60 | 0.19 | 20,500 |
| ICI Pakistan | 515.00 | 514.89 | 514.96 | -0.42 | 800 |
| Ittehad Chem. | 26.65 | 26.25 | 26.25 | 0.55 | 8,000 |
| Lotte Chemical | 17.20 | 16.36 | 16.67 | 0.00 | 62,39,000 |
| Leiner Pak Gelat | — | — | 17.50 | — | — |
| Nimir Ind. Chem. | 55.70 | 55.70 | 53.11 | 0.00 | 73,000 |
| Pak Gum & Chem. | — | — | 153.00 | — | — |
| Sitara Chemical | — | — | 305.95 | — | — |
| Sitara Peroxide | 20.43 | 19.75 | 19.75 | -0.25 | 19,000 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.55 | 6.41 | 6.48 | 0.12 | 41,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 101.05 | 102.50 | 1.01 | 1,100 |
| Askari Bank XD | 19.49 | 19.01 | 19.25 | -0.08 | 144,500 |
| Bank Al-Falah XD | 43.10 | 42.75 | 42.99 | 0.00 | 146,500 |
| Bank AL-Habib | 78.50 | 77.50 | 77.83 | 0.13 | 160,000 |
| Bank Of Khyber | 9.19 | 8.50 | 9.19 | 0.01 | 4,000 |
| B.O.Punjab XD | 8.92 | 8.65 | 8.75 | -0.01 | 16,34,500 |
| Faysal Bank | 21.00 | 21.00 | 21.00 | -0.05 | 1,000 |
| Habib Bank | 117.44 | 114.31 | 115.48 | 0.10 | 839,500 |
| Habib Metropolitan XD | 36.45 | 35.98 | 36.41 | 0.53 | 5,000 |
| JS Bank Ltd | 4.69 | 4.65 | 4.65 | 0.00 | 3,000 |
| MCB Bank Ltd | 176.50 | 174.11 | 175.28 | 0.23 | 5,78,100 |
| Meezan Bank | 83.50 | 82.40 | 83.03 | 0.08 | 2,23,500 |
| National Bank | 37.00 | 36.50 | 36.84 | 0.47 | 1,06,000 |
| Soneri Bank Ltd XD | 10.15 | 10.15 | 10.15 | -0.35 | 500 |
| United Bank | 149.00 | 146.35 | 146.83 | -1.86 | 2,20,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 19.49 | — | — |
| Bolan Casting | 40.85 | 40.00 | 40.00 | 1.00 | 1,000 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 82.14 | 77.13 | 78.42 | 0.09 | 4,95,500 |
| Inter Steel Ltd | 37.10 | 35.43 | 36.07 | -0.01 | 9,55,000 |
| K.S.B.Pumps | — | — | 102.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.00 | 65.90 | 66.43 | 0.13 | 4,25,500 |
| Engro Corp XD | 271.00 | 266.15 | 267.35 | -1.51 | 2,47,800 |
| Fatima Fert. | 28.50 | 28.25 | 28.30 | -0.45 | 21,000 |
| Fauji Fert BinXD | 18.70 | 18.35 | 18.56 | 0.15 | 1,69,500 |
| Fauji Fert. | 96.50 | 94.50 | 94.98 | 0.09 | 3,03,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.60 | 44.20 | 44.20 | -0.05 | 3,500 |
| Shabbir Tiles | 10.00 | 9.81 | 9.98 | 0.24 | 20,000 |
| Tariq Glass Ind | 79.00 | 75.00 | 79.00 | 1.02 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 8.00 | 8.00 | 0.69 | 500 |
| Adamjee Ins | 35.00 | 34.10 | 34.50 | -0.50 | 30,000 |
| Century Insurance | — | — | 18.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 99.50 | — | — |
| EFU Life Assr | 222.20 | 204.25 | 216.05 | 1.05 | 1,700 |
| United Insurance XB | 9.35 | 8.92 | 9.35 | -0.24 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.01 | 11.60 | 11.60 | -0.51 | 1,000 |
| Service Ind.Ltd XDXB | 480.00 | 475.00 | 480.00 | 4.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | 9.90 | 9.90 | 9.70 | 0.00 | 5,000 |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shifa Int Hosp | 219.99 | 208.66 | 214.09 | -5.55 | 14,600 |
| Synthetic Prod | 21.10 | 20.11 | 21.00 | -0.02 | 2,000 |
| Tri-Pack Films | — | — | 67.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1000.00 | 992.00 | 999.25 | -0.65 | 2,140 |
| Pak Oilfields | 400.80 | 395.00 | 399.23 | 4.18 | 3,15,000 |
| Pak Petroleum | 146.25 | 143.01 | 145.60 | 2.75 | 6,08,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 300.00 | 297.00 | 300.00 | 0.94 | 21,800 |
| Burshane LPG | 28.85 | 27.95 | 28.26 | 0.78 | 5,500 |
| Hascol Petrol | 61.90 | 59.51 | 60.02 | -0.74 | 4,06,000 |
| PSO XD | 165.00 | 160.11 | 162.80 | 1.51 | 4,29,600 |
| Shell Pakistan | 182.00 | 179.89 | 180.75 | 4.41 | 1,700 |
| Sui North Gas | 68.00 | 65.01 | 65.87 | -0.30 | 9,44,500 |
| Sui South Gas | 20.00 | 19.60 | 19.81 | 0.34 | 3,39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.50 | 29.75 | 30.64 | 0.10 | 28,000 |
| Cherat Pack. | 77.00 | 76.00 | 76.05 | -0.25 | 6,500 |
| Merit Packaging | 28.94 | 27.41 | 28.34 | 0.18 | 24,500 |
| Packages Ltd XD | 294.00 | 280.10 | 289.00 | -1.02 | 800 |
| Security Paper | 91.30 | 91.25 | 91.25 | -4.75 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 434.00 | 434.00 | 434.00 | 9.51 | 200 |
| Ferozsons (Lab) | 116.50 | 114.20 | 114.80 | 0.89 | 5.500 |
| GlaxoSmithKline | 97.50 | 94.51 | 96.00 | 1.59 | 10,000 |
| Sanofi-Aventis | 620.00 | 570.01 | 572.35 | -27.65 | 400 |
| The Searle Comp | 151.99 | 145.52 | 149.32 | 1.42 | 4,28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 30.50 | — | — |
| Engro Powergen | 20.44 | 20.02 | 20.12 | 0.10 | 3,500 |
| Hub Power Co | 80.00 | 78.65 | 79.00 | -0.11 | 18,38,000 |
| Kot Addu Power XD | 35.79 | 35.10 | 35.49 | 0.21 | 2,22,500 |
| K-Electric Ltd. | 4.09 | 3.97 | 4.05 | 0.04 | 37,93,500 |
| Kohinoor Energy | — | — | 35.16 | -— | — |
| Lalpir Power XD | 12.50 | 12.25 | 12.25 | 0.00 | 18,000 |
| Nishat Chun.Power | 17.50 | 17.21 | 17.22 | -0.18 | 7,000 |
| Nishat Power XD | 27.00 | 26.00 | 26.50 | -0.50 | 12,500 |
| Saif Power Ltd. | — | — | 19.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 76.54 | 73.65 | 75.75 | 1.95 | 4,84,500 |
| Byco Petroleum | 6.69 | 6.45 | 6.47 | -0.07 | 1,70,500 |
| National Refinery | 111.98 | 107.65 | 110.19 | 0.52 | 1,70,300 |
| Pak Refinery | 16.30 | 16.10 | 16.25 | 0.42 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 185.00 | — | — |
| Mirpurkhas Sugar | — | — | 71.00 | — | — |
| Noon Sugar XD | — | — | 62.73 | — | — |
| Shahmurad Sugar | — | — | 75.00 | — | — |
| Shakarganj Limited | 46.45 | 46.45 | 46.45 | 0.95 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 22.34 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.50 | 1.40 | 1.40 | -0.10 | 5,000 |
| Gadoon Textile | 143.99 | 143.99 | 143.99 | 3.99 | 200 |
| Kohinoor Spining | 1.24 | 1.16 | 1.21 | 0.04 | 45,500 |
| Saif Textile | 9.65 | 9.65 | 9.65 | 0.64 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 10.10 | 9.05 | 10.00 | 0.70 | 10,34,000 |
| Gul Ahmed | 44.00 | 42.89 | 44.00 | 1.50 | 51,000 |
| Kohinoor Textile | 25.90 | 25.00 | 25.89 | -0.06 | 8,500 |
| Masood Textile | 45.00 | 44.86 | 44.86 | -2.36 | 1,000 |
| Nishat (Chun) XD | 34.50 | 33.30 | 33.81 | 0.22 | 2,88,500 |
| Nishat Mills Ltd | 92.50 | 90.51 | 91.72 | 0.36 | 1,75,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | 183.00 | 182.00 | 182.50 | -4.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.40 | 8.14 | 8.31 | 0.13 | 5,01,500 |
| Pak Int Cont | 162.99 | 158.01 | 160.50 | 1.50 | 300 |
| PNSC | 65.11 | 64.50 | 64.50 | -0.30 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.00 | 45.00 | 45.53 | 0.70 | 82,500 |
| Hum Network | 3.20 | 3.10 | 3.11 | 0.03 | 10,000 |
| Media Times Ltd | 0.86 | 0.81 | 0.85 | -0.01 | 5,500 |
| Netsol Tech. | 65.00 | 63.49 | 63.89 | -0.17 | 1,86,500 |
| PTCL XD | 8.24 | 7.95 | 7.95 | -0.10 | 1,19,000 |
| Systems Limited XD | 94.94 | 91.58 | 93.96 | 0.93 | 3,000 |
| Telecard Limited | 1.10 | 1.01 | 1.01 | -0.02 | 47,000 |
| TRG Pak Ltd | 16.55 | 16.03 | 16.25 | 0.25 | 32,50,500 |
| WorldCall Telecom | 0.72 | 0.68 | 0.69 | 0.02 | 7,38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
