KARACHI July 6:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 51.00 | Sanofi-Aventis | 30.00 |
| Sapphire Fiber | 47.00 | Colgate Palm | 16.00 |
| Indus Motor Co. | 31.08 | Mari Petroleum | 15.94 |
| Gatron Ind. | 10.00 | Thal Limited XD | 13.14 |
| Bata (Pak) | 8.98 | Pakistan Oilfields | 10.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 329.00 | 317.00 | 329.00 | 2.25 | 3,800 |
| Atlas Honda Ltd XD | — | — | 315.00 | — | — |
| Ghandhara Ind. | 90.00 | 87.20 | 88.05 | -1.04 | 50,400 |
| Ghandhara Nissan | 51.63 | 50.50 | 50.69 | -1.45 | 80,500 |
| Honda Atlas Cars XD | 164.90 | 155.00 | 161.55 | 2.01 | 479,500 |
| Hinopak Motor | 311.00 | 311.00 | 312.50 | 0.00 | 100 |
| Indus Motor Co | 1280.00 | 1200.00 | 1253.12 | 31.08 | 6,180 |
| Millat Tractors XD | 857.80 | 840.00 | 855.29 | 3.86 | 1,950 |
| Pak Suzuki XD | 228.50 | 219.00 | 220.98 | -9.00 | 186,600 |
| Sazgar Eng | 235.00 | 234.99 | 235.00 | 8.30 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 199.96 | — | — |
| Atlas Battery | 98.88 | 95.00 | 97.50 | -0.99 | 1,500 |
| Bal.Wheels | — | — | 53.68 | — | — |
| Exide (PAK) | 143.99 | 143.99 | 143.99 | 5.67 | 500 |
| General Tyre | 54.69 | 53.62 | 53.62 | -2.82 | 317,000 |
| Thal Limited XD | 361.55 | 355.00 | 355.22 | -13.14 | 147,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 73.00 | 73.00 | 73.00 | -0.62 | 1,500 |
| Cherat Cement | 32.90 | 31.81 | 32.13 | -0.30 | 229,500 |
| DGK Cement | 56.55 | 54.80 | 55.19 | -2.07 | 1,547,500 |
| Fauji Cement | 15.95 | 15.40 | 15.63 | -0.28 | 1,203,000 |
| Fecto Cement | — | — | 19.12 | — | — |
| Gharibwal Cement | 10.63 | 10.20 | 10.20 | -0.07 | 56,000 |
| Javedan Corp | 26.00 | 25.68 | 26.00 | -1.03 | 1,500 |
| Kohat Cement | 54.99 | 53.00 | 54.18 | -0.49 | 32,000 |
| Lucky Cement | 383.00 | 375.55 | 378.52 | -5.95 | 428,900 |
| Maple Leaf | 24.42 | 23.55 | 23.76 | -0.61 | 3,269,500 |
| Pioneer Cement | 23.40 | 22.53 | 22.74 | -0.42 | 439,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 490.00 | — | — |
| Akzo Nobel Pak XD | 107.95 | 104.00 | 104.03 | -2.22 | 600 |
| Berger Paints | 70.00 | 70.00 | 70.00 | -3.01 | 500 |
| Biafo Ind | 177.00 | 172.00 | 177.00 | -1.54 | 400 |
| Colgate Palmolive | 2060.00 | 2060.00 | 2060.00 | -16.00 | 100 |
| Engro Polymer XD | 28.69 | 27.70 | 28.07 | -0.53 | 1,520,000 |
| Ghani Gases | 7.81 | 7.56 | 7.73 | -0.25 | 40,000 |
| ICI Pakistan | 524.00 | 512.00 | 519.49 | -1.64 | 2,200 |
| Ittehad Chem. | 27.08 | 26.00 | 26.04 | -1.04 | 85,500 |
| Lotte Chemical | 17.09 | 16.40 | 16.93 | 0.32 | 6,938,500 |
| Sitara Peroxide | 20.80 | 19.85 | 20.47 | 0.45 | 42,500 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.83 | 6.66 | 6.83 | 0.17 | 6,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 102.00 | 102.05 | -2.26 | 19,000 |
| Askari Bank XD | 19.85 | 18.85 | 19.40 | 0.08 | 28,000 |
| Bank Al-Falah XD | 43.60 | 43.01 | 43.12 | -0.48 | 279,500 |
| Bank AL-Habib | 79.60 | 78.50 | 78.91 | -0.75 | 517,500 |
| Bank Of Khyber | 9.49 | 8.25 | 9.25 | 0.59 | 1,500 |
| B.O.Punjab XD | 9.20 | 9.00 | 9.09 | -0.13 | 1,309,000 |
| Faysal Bank | 21.50 | 20.65 | 21.13 | 0.00 | 109,500 |
| Habib Bank | 122.25 | 117.51 | 118.75 | -2.07 | 278,300 |
| Habib Metropolitan XD | 36.10 | 36.05 | 36.06 | 0.19 | 2,500 |
| JS Bank Ltd | — | — | 4.89 | — | — |
| MCB Bank Ltd | 178.50 | 174.01 | 174.99 | -3.12 | 237,300 |
| Meezan Bank | 85.43 | 84.00 | 85.23 | 0.66 | 30,000 |
| National Bank | 37.75 | 36.51 | 36.96 | -0.19 | 37,500 |
| Soneri Bank Ltd XD | — | — | 10.50 | — | — |
| United Bank | 150.85 | 148.00 | 149.50 | -0.44 | 314,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Int Industries Ltd. | 85.80 | 80.00 | 80.29 | -1.96 | 155,500 |
| Inter Steel Ltd | 39.21 | 37.71 | 37.95 | -1.38 | 1,090,000 |
| K.S.B.Pumps | 102.00 | 102.00 | 102.00 | -2.50 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.75 | 65.22 | 66.36 | 0.15 | 379,000 |
| Engro Corp XD | 273.50 | 268.50 | 270.82 | -3.26 | 257,800 |
| Fatima Fert. | 29.02 | 28.75 | 28.83 | -1.17 | 11,000 |
| Fauji Fert BinXD | 19.49 | 18.99 | 19.14 | -0.31 | 616,500 |
| Fauji Fert. | 96.00 | 94.50 | 94.74 | -1.32 | 139,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 44.50 | 44.00 | 44.25 | 0.26 | 4,000 |
| Shabbir Tiles | 10.05 | 10.00 | 10.00 | -0.09 | 11,500 |
| Tariq Glass Ind | 78.50 | 78.50 | 78.50 | -0.51 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 7.50 | — | — |
| Adamjee Ins | — | — | 35.00 | — | — |
| Century Insurance | 18.00 | 18.00 | 18.00 | 0.70 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 99.50 | 99.50 | 99.50 | -0.75 | 500 |
| EFU Life Assr | — | — | 218.50 | — | — |
| Habib Insurance | — | — | 9.30 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 23.31 | 22.90 | 23.31 | 0.00 | 1,000 |
| JubileeGen Ins. XD | — | — | 44.00 | — | — |
| Pak Reinsurance XD | 26.25 | 25.18 | 25.93 | -0.47 | 5,500 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | 24.15 | 24.15 | 24.15 | 1.15 | 500 |
| United Insurance XB | 9.42 | 8.65 | 9.42 | 0.04 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.66 | 10.75 | 12.66 | 1.00 | 3,000 |
| Service Ind.Ltd XDXB | — | — | 487.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | — | — | 10.41 | — | — |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 79.99 | 78.50 | 79.99 | 1.78 | 1,500 |
| Pak Hotels | 156.20 | 141.34 | 156.20 | 7.43 | 22,600 |
| Shifa Int Hosp | — | — | 219.64 | — | — |
| Synthetic Prod | — | — | 22.00 | — | — |
| Tri-Pack Films | — | — | 67.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1010.00 | 984.00 | 998.31 | -15.94 | 17,740 |
| Oil & Gas Devel | 132.50 | 130.50 | 131.19 | -0.91 | 415,800 |
| Pak Oilfields | 408.00 | 399.00 | 400.09 | -10.49 | 99,600 |
| Pak Petroleum | 147.00 | 144.77 | 146.06 | -1.07 | 189,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 300.00 | 296.12 | 296.12 | -3.88 | 7,400 |
| Burshane LPG | 28.50 | 27.48 | 27.48 | 0.18 | 1,500 |
| Hascol Petrol | 65.75 | 63.51 | 63.94 | -2.39 | 307,000 |
| PSO XD | 170.25 | 167.30 | 167.98 | -2.47 | 404,400 |
| Shell Pakistan | 183.00 | 178.01 | 180.20 | -3.95 | 20,900 |
| Sui North Gas | 70.50 | 69.20 | 69.65 | -1.01 | 772,500 |
| Sui South Gas | 20.65 | 19.97 | 20.12 | -0.52 | 576,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.40 | 31.01 | 31.01 | -1.20 | 2,000 |
| Cherat Pack. | 80.00 | 78.00 | 79.00 | -1.06 | 6,500 |
| Merit Packaging | 27.67 | 27.48 | 27.48 | -1.44 | 8,500 |
| Packages Ltd XD | 299.00 | 291.00 | 293.06 | -7.45 | 4,000 |
| Security Paper | 98.00 | 98.00 | 96.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 446.83 | — | — |
| Ferozsons (Lab) | 117.90 | 115.60 | 117.11 | -1.95 | 13,700 |
| GlaxoSmithKline | 98.10 | 95.00 | 95.61 | -2.40 | 2,700 |
| Highnoon (Lab) XDXB | 244.02 | 244.01 | 244.02 | -0.98 | 300 |
| Otsuka Pak | 206.50 | 205.90 | 206.49 | 6.49 | 4,600 |
| Sanofi-Aventis | 575.00 | 575.00 | 575.00 | -30.00 | 100 |
| The Searle Comp | 155.98 | 149.10 | 151.97 | -3.49 | 316,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 31.68 | 31.68 | 31.68 | -1.66 | 1,000 |
| Engro Powergen | 20.20 | 20.20 | 20.20 | -0.60 | 2,000 |
| Hub Power Co | 81.01 | 80.00 | 80.17 | -0.83 | 517,000 |
| Kot Addu Power XD | 37.00 | 35.40 | 35.60 | -1.56 | 483,000 |
| K-Electric Ltd. | 4.28 | 4.18 | 4.22 | -0.07 | 1,225,500 |
| Kohinoor Energy | — | — | 37.00 | — | — |
| Lalpir Power XD | 12.51 | 12.01 | 12.35 | -0.64 | 75,000 |
| Nishat Chun.Power | 17.60 | 17.60 | 17.60 | 0.00 | 3,000 |
| Nishat Power XD | 28.75 | 27.00 | 27.00 | -0.50 | 37,000 |
| Saif Power Ltd. | 19.10 | 18.99 | 19.00 | -0.01 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 80.50 | 77.05 | 77.15 | -3.95 | 414,000 |
| Byco Petroleum | 6.70 | 6.56 | 6.62 | -0.06 | 81,500 |
| National Refinery | 119.80 | 114.93 | 115.44 | -5.53 | 131,600 |
| Pak Refinery | 16.70 | 16.35 | 16.40 | -0.37 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.40 | 180.10 | 189.40 | -0.10 | 500 |
| Adam Sugar | 18.28 | 17.00 | 18.28 | 0.89 | 2,000 |
| AL-Noor Sugar | — | — | 45.73 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Habib-ADM Ltd. | — | — | 39.35 | — | — |
| J.D.W Sugar | — | — | 300.00 | — | — |
| Mirpurkhas Sugar | — | — | 71.00 | — | — |
| Noon Sugar XD | 62.73 | 62.73 | 62.73 | -1.61 | 0 |
| Shahmurad Sugar | — | — | 75.00 | — | — |
| Shakarganj Limited | 45.60 | 45.50 | 45.50 | 2.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.34 | 22.34 | 22.34 | -1.17 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.49 | 1.33 | 1.46 | 0.04 | 4,000 |
| Gadoon Textile | — | — | 145.94 | — | — |
| Kohinoor Spining | 1.27 | 1.15 | 1.16 | -0.09 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 43.50 | 43.50 | 43.50 | -0.51 | 6,500 |
| Azgard Nine | 9.69 | 9.35 | 9.42 | -0.18 | 67,000 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 21.40 | 21.20 | 21.30 | 0.43 | 1,000 |
| Dawood Law XD | 178.00 | 178.00 | 187.00 | 0.00 | 100 |
| Gul Ahmed | 43.85 | 42.60 | 42.70 | -1.81 | 80,500 |
| Kohinoor Textile | 25.95 | 25.95 | 25.95 | 0.35 | 500 |
| Masood Textile | 49.64 | 49.64 | 49.64 | -2.61 | 500 |
| Nishat (Chun) XD | 35.50 | 34.20 | 34.52 | -1.38 | 389,500 |
| Nishat Mills Ltd | 95.02 | 91.65 | 92.80 | -3.19 | 250,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2499.99 | — | — |
| Khyber Tobacco | 187.00 | 186.00 | 187.00 | 2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.48 | 8.31 | 8.36 | -0.19 | 1,194,500 |
| Pak Int Cont | — | — | 158.31 | — | — |
| PNSC | 67.99 | 64.00 | 66.08 | -0.53 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 47.25 | 45.40 | 46.48 | -1.07 | 66,500 |
| Hum Network | 3.30 | 3.20 | 3.25 | -0.03 | 59,500 |
| Media Times Ltd | 0.90 | 0.86 | 0.86 | -0.05 | 46,000 |
| Netsol Tech. | 68.00 | 66.50 | 66.71 | -0.78 | 170,000 |
| PTCL XD | 8.17 | 8.00 | 8.01 | -0.06 | 32,000 |
| Systems Limited XD | 92.00 | 91.20 | 91.60 | -2.50 | 5,500 |
| Telecard Limited | — | — | 1.10 | — | — |
| TRG Pak Ltd | 17.08 | 16.60 | 16.69 | -0.47 | 2,269,500 |
| WorldCall Telecom | 0.73 | 0.68 | 0.70 | -0.03 | 1,728,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
