KARACHI July 5:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 275.00 | Bata (Pak) | 58.98 |
| Sapphire Fiber | 44.75 | Abbott Lab. | 22.17 |
| Gatron Ind. | 13.72 | Packages Ltd. XD | 14.49 |
| Indus Motor Co. | 13.57 | Lucky Cement | 11.76 |
| Jubilee Life Ins. | 11.00 | Millat Tractors XD | 7.84 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 329.50 | 321.00 | 326.75 | -3.75 | 1,700 |
| Atlas Honda Ltd XD | 315.00 | 315.00 | 315.00 | 0.37 | 300 |
| Ghandhara Ind. | 95.00 | 88.50 | 89.09 | -3.18 | 244,500 |
| Ghandhara Nissan | 55.74 | 51.80 | 52.14 | -2.12 | 278,500 |
| Honda Atlas Cars XD | 166.12 | 156.00 | 159.54 | 1.33 | 656,400 |
| Hinopak Motor | 312.50 | 310.00 | 312.50 | -3.50 | 400 |
| Indus Motor Co | 1239.00 | 1190.00 | 1222.04 | 13.57 | 4,180 |
| Millat Tractors XD | 860.00 | 843.00 | 851.43 | -7.84 | 4,050 |
| Pak Suzuki XD | 245.00 | 225.25 | 229.98 | -5.46 | 359,000 |
| Sazgar Eng | 235.00 | 224.49 | 226.70 | 1.70 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 199.96 | — | — |
| Atlas Battery | 98.00 | 97.99 | 98.49 | 0.00 | 200 |
| Bal.Wheels | 53.68 | 53.68 | 53.68 | -2.82 | 500 |
| Exide (PAK) | 138.35 | 138.25 | 138.32 | -3.68 | 500 |
| General Tyre | 58.66 | 53.50 | 56.44 | 0.57 | 2,332,000 |
| Thal Limited XD | 370.00 | 361.61 | 368.36 | 2.70 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 75.00 | 73.51 | 73.62 | -1.53 | 19,500 |
| Cherat Cement | 34.60 | 31.93 | 32.43 | -1.18 | 1,100,000 |
| DGK Cement | 61.89 | 57.12 | 57.26 | -2.86 | 4,488,000 |
| Fauji Cement | 17.17 | 15.72 | 15.91 | -0.81 | 4,460,000 |
| Fecto Cement | 19.35 | 19.00 | 19.12 | -0.88 | 4,000 |
| Gharibwal Cement | 11.00 | 10.25 | 10.27 | -0.52 | 114,000 |
| Javedan Corp | 27.10 | 27.00 | 27.03 | -0.62 | 3,500 |
| Kohat Cement | 57.99 | 54.25 | 54.67 | -2.31 | 39,000 |
| Lucky Cement | 400.90 | 381.55 | 384.47 | -11.76 | 1,104,700 |
| Maple Leaf | 26.10 | 24.10 | 24.37 | -0.96 | 7,597,000 |
| Pioneer Cement | 24.80 | 23.00 | 23.16 | -1.03 | 1,730,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 510.00 | 490.00 | 490.00 | -4.99 | 1,200 |
| Akzo Nobel Pak XD | 109.00 | 106.25 | 106.25 | -0.82 | 5,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 73.01 | — | — |
| Biafo Ind | 179.45 | 168.00 | 178.54 | 7.63 | 5,800 |
| Colgate Palmolive | — | — | 2076.00 | — | — |
| Engro Polymer XD | 30.44 | 28.25 | 28.60 | -0.99 | 3,332,000 |
| Ghani Gases | 8.26 | 7.85 | 7.98 | -0.27 | 28,500 |
| ICI Pakistan | 535.00 | 515.00 | 521.13 | 3.15 | 2,700 |
| Ittehad Chem. | 28.00 | 27.01 | 27.08 | -0.40 | 12,000 |
| Lotte Chemical | 17.40 | 16.50 | 16.61 | -0.57 | 6,720,500 |
| Leiner Pak Gelat | — | — | 17.50 | — | — |
| Nimir Ind. Chem. | — | — | 53.11 | — | — |
| Pak Gum & Chem. | 153.00 | 153.00 | 153.00 | -3.00 | 1,000 |
| Sitara Chemical | 308.00 | 301.10 | 307.00 | -4.91 | 600 |
| Sitara Peroxide | 21.00 | 19.80 | 20.02 | -0.39 | 156,500 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.05 | 6.66 | 6.66 | -0.34 | 16,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 104.42 | 103.15 | 104.31 | -0.17 | 5,200 |
| Askari Bank XD | 19.89 | 19.10 | 19.32 | -0.19 | 20,500 |
| Bank Al-Falah XD | 44.48 | 43.55 | 43.60 | -0.23 | 303,000 |
| Bank AL-Habib | 81.00 | 78.75 | 79.66 | 0.15 | 90,000 |
| Bank Of Khyber | 8.66 | 8.65 | 8.66 | -0.47 | 1,000 |
| B.O.Punjab XD | 9.65 | 9.11 | 9.22 | -0.20 | 1,752,500 |
| Faysal Bank | 21.50 | 20.90 | 21.13 | -0.20 | 119,000 |
| Habib Bank | 123.94 | 119.70 | 120.82 | 0.58 | 1,600,600 |
| Habib Metropolitan XD | 35.89 | 35.80 | 35.87 | 0.02 | 2,000 |
| JS Bank Ltd | 5.00 | 4.88 | 4.89 | 0.20 | 12,000 |
| MCB Bank Ltd | 183.00 | 176.00 | 178.11 | -0.20 | 879,500 |
| Meezan Bank | 89.39 | 84.31 | 84.57 | -0.85 | 1,002,500 |
| National Bank | 38.90 | 37.00 | 37.15 | -0.85 | 208,000 |
| Soneri Bank Ltd XD | 10.50 | 10.50 | 10.50 | 0.40 | 500 |
| United Bank | 152.50 | 149.49 | 149.94 | -1.00 | 324,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 20.51 | — | — |
| Bolan Casting | 40.00 | 38.80 | 40.00 | -0.21 | 1,000 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 87.25 | 81.50 | 82.25 | -3.30 | 322,500 |
| Inter Steel Ltd | 41.90 | 39.14 | 39.33 | -1.87 | 2,385,500 |
| K.S.B.Pumps | — | — | 104.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.10 | 66.00 | 66.21 | -1.33 | 453,000 |
| Engro Corp XD | 276.80 | 273.02 | 274.08 | 0.68 | 638,300 |
| Fatima Fert. | 30.49 | 29.49 | 30.00 | 0.00 | 13,000 |
| Fauji Fert BinXD | 20.67 | 19.22 | 19.45 | -0.49 | 968,000 |
| Fauji Fert. | 99.50 | 95.50 | 96.06 | -1.20 | 746,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.99 | 43.41 | 43.99 | 0.03 | 4,500 |
| Shabbir Tiles | 10.80 | 10.05 | 10.09 | -0.28 | 123,000 |
| Tariq Glass Ind | 81.50 | 79.00 | 79.01 | -1.58 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 7.50 | — | — |
| Adamjee Ins | 35.50 | 35.00 | 35.00 | -0.62 | 407,500 |
| Century Insurance | — | — | 17.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 100.25 | — | — |
| EFU Life Assr | 207.80 | 207.80 | 218.50 | 0.00 | 100 |
| Habib Insurance | 9.30 | 9.30 | 9.30 | -0.34 | 1,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| TPL Insurance | 23.00 | 23.00 | 23.00 | 0.60 | 500 |
| United Insurance XB | 9.38 | 9.00 | 9.38 | -0.07 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.09 | 11.62 | 11.66 | -0.44 | 4,000 |
| Service Ind.Ltd XDXB | 487.90 | 480.00 | 487.90 | 5.90 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | 10.41 | 10.30 | 10.41 | 1.00 | 9,000 |
| Paramount Mod | — | — | 4.05 | — | — |
| UDL Modaraba | — | — | 6.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 78.21 | — | — |
| Pak Hotels | 149.00 | 139.50 | 148.77 | 2.03 | 21,000 |
| Shifa Int Hosp | — | — | 219.64 | — | — |
| Synthetic Prod | — | — | 22.00 | — | — |
| Tri-Pack Films | 67.10 | 67.10 | 67.10 | 0.67 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1024.00 | 1000.00 | 1014.25 | -0.42 | 3,300 |
| Oil & Gas Devel | 135.75 | 131.30 | 132.10 | -2.38 | 1,011,300 |
| Pak Oilfields | 416.00 | 410.00 | 410.58 | -2.16 | 119,400 |
| Pak Petroleum | 150.89 | 146.52 | 147.13 | -2.01 | 652,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 305.00 | 293.25 | 300.00 | -0.01 | 9,200 |
| Burshane LPG | 27.30 | 27.30 | 27.30 | 1.21 | 500 |
| Hascol Petrol | 70.00 | 65.61 | 66.33 | -2.73 | 931,000 |
| PSO XD | 177.50 | 168.50 | 170.45 | -5.43 | 1,205,300 |
| Shell Pakistan | 189.95 | 183.00 | 184.15 | -1.85 | 3,800 |
| Sui North Gas | 74.89 | 70.10 | 70.66 | -3.04 | 2,424,000 |
| Sui South Gas | 22.15 | 20.50 | 20.64 | -0.93 | 2,151,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 33.85 | 32.00 | 32.21 | -0.57 | 164,500 |
| Cherat Pack. | 81.05 | 80.01 | 80.06 | -1.01 | 5,000 |
| Merit Packaging | 29.35 | 27.40 | 28.92 | 0.09 | 143,500 |
| Packages Ltd XD | 313.50 | 299.25 | 300.51 | -14.49 | 18,900 |
| Security Paper | — | — | 96.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 460.00 | 446.00 | 446.83 | -22.17 | 9,300 |
| Ferozsons (Lab) | 126.50 | 117.01 | 119.06 | -2.28 | 61,300 |
| GlaxoSmithKline | 100.00 | 97.26 | 98.01 | -1.85 | 16,500 |
| Highnoon (Lab) XDXB | 251.55 | 245.00 | 245.00 | -5.50 | 1,300 |
| Otsuka Pak | 200.00 | 198.00 | 200.00 | -7.55 | 800 |
| Sanofi-Aventis | — | — | 605.00 | — | — |
| The Searle Comp | 164.79 | 153.69 | 155.46 | -5.93 | 824,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 21.00 | 20.65 | 20.80 | 0.15 | 33,000 |
| Hub Power Co | 81.49 | 79.80 | 81.00 | 1.12 | 538,500 |
| Kot Addu Power XD | 38.35 | 36.95 | 37.16 | -0.30 | 92,000 |
| K-Electric Ltd. | 4.45 | 4.24 | 4.29 | -0.05 | 8,979,500 |
| Kohinoor Energy | 37.00 | 37.00 | 37.00 | -0.49 | 4,000 |
| Lalpir Power XD | 13.00 | 12.99 | 12.99 | 0.00 | 25,000 |
| Nishat Chun.Power XD | 17.90 | 17.40 | 17.60 | -0.01 | 44,000 |
| Nishat Power XD | 28.50 | 27.50 | 27.50 | -0.80 | 117,500 |
| Saif Power Ltd. | 19.40 | 19.00 | 19.01 | 0.01 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 86.00 | 80.10 | 81.10 | -3.21 | 643,500 |
| Byco Petroleum | 6.99 | 6.62 | 6.68 | -0.12 | 459,500 |
| National Refinery | 129.99 | 120.45 | 120.97 | -5.81 | 416,500 |
| Pak Refinery | 17.50 | 16.70 | 16.77 | -0.39 | 62,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 189.50 | — | — |
| Adam Sugar | 19.37 | 17.39 | 17.39 | -1.00 | 12,000 |
| AL-Noor Sugar | — | — | 45.73 | — | — |
| Faran Sugar | — | — | 40.50 | — | — |
| Shahmurad Sugar | — | — | 75.00 | — | — |
| Shakarganj Limited | 43.45 | 43.45 | 43.45 | 1.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.51 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.42 | 1.42 | 1.42 | -0.11 | 1,000 |
| Gadoon Textile | 145.94 | 145.94 | 145.94 | 0.00 | 100 |
| Kohinoor Spining | 1.39 | 1.22 | 1.25 | -0.01 | 176,500 |
| Nagina Cotton | 37.01 | 37.00 | 37.00 | -0.78 | 8,500 |
| Premium Tex. | — | — | 212.00 | — | — |
| Saif Textile | 9.80 | 9.55 | 9.55 | -0.45 | 4,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 44.01 | 44.01 | 44.01 | -2.31 | 3,500 |
| Azgard Nine | 9.99 | 9.51 | 9.60 | -0.10 | 154,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 21.50 | 20.60 | 20.87 | -0.58 | 47,500 |
| Dawood Law XD | — | — | 187.00 | — | — |
| Gul Ahmed | 45.44 | 44.30 | 44.51 | -0.69 | 39,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 26.21 | 25.60 | 25.60 | -0.40 | 9,000 |
| Masood Textile | 52.26 | 52.26 | 52.25 | -2.75 | 4,500 |
| Nishat (Chun) XD | 37.10 | 35.48 | 35.90 | -1.04 | 281,500 |
| Nishat Mills Ltd | 100.00 | 95.60 | 95.99 | -2.22 | 91,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2499.99 | 2499.99 | 2499.99 | -0.58 | 0 |
| Khyber Tobacco | 186.00 | 186.00 | 185.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.95 | 8.47 | 8.55 | -0.15 | 4,036,500 |
| Pak Int Cont | 160.99 | 158.10 | 158.31 | 2.38 | 300 |
| PNSC | 67.60 | 64.00 | 66.61 | 1.80 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.00 | 47.50 | 47.55 | -2.45 | 271,000 |
| Hum Network | 3.28 | 3.25 | 3.28 | -0.04 | 28,500 |
| Media Times Ltd | 0.92 | 0.91 | 0.91 | -0.03 | 88,000 |
| Netsol Tech. | 68.50 | 66.65 | 67.49 | 0.06 | 378,000 |
| PTCL XD | 8.19 | 8.06 | 8.07 | -0.04 | 22,500 |
| Systems Limited XD | 95.00 | 92.50 | 94.10 | 0.47 | 143,500 |
| Telecard Limited | 1.10 | 1.01 | 1.10 | 0.02 | 11,000 |
| TRG Pak Ltd | 18.30 | 16.91 | 17.16 | -0.71 | 8,243,000 |
| WorldCall Telecom | 0.79 | 0.71 | 0.73 | -0.04 | 1,660,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
