KARACHI July 3: At the close of trading, the PSX-100 index was 34896.55,up 589.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 316.00 | 316.00 | 316.00 | 0.00 | 1,000 |
| Atlas Honda Ltd XDXB | 322.00 | 319.00 | 321.00 | 0.00 | 16,300 |
| Ghandhara Ind. | 89.00 | 87.00 | 87.88 | -1.60 | 97,400 |
| Ghandhara Nissan | 52.21 | 51.16 | 51.68 | -1.41 | 171,500 |
| Honda Atlas Cars XD | 153.00 | 149.00 | 150.68 | -2.09 | 291,500 |
| Hinopak Motor | — | — | 322.00 | — | — |
| Indus Motor Co | 1199.99 | 1170.01 | 1190.80 | -2.79 | 4,280 |
| Millat Tractors XD | 864.50 | 850.01 | 863.58 | 0.69 | 7,150 |
| Pak Suzuki XD | 230.00 | 223.00 | 224.23 | -5.42 | 168,000 |
| Sazgar Eng | — | — | 223.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 199.96 | — | — |
| Atlas Battery | 96.99 | 93.00 | 96.82 | 2.31 | 2,000 |
| Bal.Wheels | 59.00 | 59.00 | 59.00 | -2.15 | 0 |
| Exide (PAK) | 142.00 | 138.15 | 142.00 | 3.89 | 1,400 |
| General Tyre | 53.73 | 50.71 | 53.21 | 2.03 | 405,000 |
| Thal Limited XD | 363.54 | 358.00 | 359.94 | -3.60 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 72.98 | 71.00 | 72.84 | 1.35 | 22,000 |
| Cherat Cement | 32.25 | 30.55 | 32.01 | 1.03 | 411,000 |
| DGK Cement | 57.60 | 54.85 | 57.26 | 1.61 | 1,683,500 |
| Fauji Cement | 16.10 | 15.50 | 15.99 | 0.31 | 1,715,000 |
| Fecto Cement | 19.50 | 19.50 | 19.50 | 0.00 | 500 |
| Gharibwal Cement | 10.47 | 10.40 | 10.45 | 0.28 | 4,500 |
| Javedan Corp | 29.00 | 29.00 | 29.00 | -1.44 | 1,000 |
| Kohat Cement | 55.65 | 52.50 | 54.84 | 1.84 | 108,500 |
| Lucky Cement | 386.00 | 376.51 | 383.66 | 6.25 | 358,400 |
| Maple Leaf | 24.49 | 23.20 | 24.13 | 0.66 | 4,662,000 |
| Pioneer Cement | 23.29 | 22.25 | 23.04 | 0.58 | 599,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 491.50 | 481.00 | 491.50 | 13.50 | 1,000 |
| Akzo Nobel Pak XD | 102.20 | 102.20 | 102.00 | 0.00 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 73.50 | — | — |
| Biafo Ind | 171.46 | 168.41 | 170.91 | 6.01 | 2,800 |
| Colgate Palmolive | — | — | 2076.00 | — | — |
| Engro Polymer XD | 28.26 | 26.75 | 28.22 | 1.30 | 2,779,500 |
| Ghani Gases | 8.20 | 7.88 | 8.08 | 0.37 | 135,000 |
| ICI Pakistan | 527.50 | 524.49 | 527.50 | -2.40 | 1,650 |
| Ittehad Chem. | 27.50 | 27.00 | 27.31 | 0.35 | 65,000 |
| Lotte Chemical | 16.38 | 15.15 | 16.27 | 0.89 | 6,967,000 |
| Leiner Pak Gelat | 16.50 | 16.50 | 16.50 | 0.00 | 500 |
| Nimir Ind. Chem. | 53.11 | 53.11 | 53.11 | 1.97 | 1,000 |
| Pak Gum & Chem. | — | — | 155.00 | — | — |
| Sitara Chemical | — | — | 305.87 | — | — |
| Sitara Peroxide | 20.19 | 19.40 | 20.19 | 1.00 | 119,000 |
| Wah-Noble | — | — | 241.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.70 | 6.51 | 6.70 | -0.29 | 49,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 104.99 | 104.99 | 104.00 | 0.00 | 10,000 |
| Askari Bank XD | 19.25 | 18.80 | 19.06 | -0.17 | 46,000 |
| Bank Al-Falah XD | 44.01 | 43.50 | 43.82 | 0.11 | 103,500 |
| Bank AL-Habib | 80.00 | 77.67 | 78.89 | 0.54 | 1,921,000 |
| Bank Of Khyber | 9.30 | 8.50 | 9.30 | 0.12 | 13,500 |
| B.O.Punjab XD | 9.20 | 9.05 | 9.15 | 0.00 | 1,588,000 |
| Faysal Bank | 21.39 | 20.81 | 21.27 | 0.12 | 5,000 |
| Habib Bank XD | 118.00 | 114.50 | 117.34 | 2.17 | 348,500 |
| Habib Metropolitan XD | 36.29 | 35.65 | 36.29 | -0.15 | 5,500 |
| JS Bank Ltd | 4.90 | 4.67 | 4.69 | -0.71 | 31,500 |
| MCB Bank Ltd | 174.99 | 171.80 | 174.15 | 1.91 | 475,100 |
| Meezan Bank | 85.50 | 84.55 | 85.22 | -0.94 | 129,500 |
| National Bank | 37.10 | 35.25 | 36.95 | 1.61 | 1,765,000 |
| Soneri Bank Ltd XD | — | — | 10.20 | — | — |
| United Bank | 150.00 | 147.95 | 148.87 | 0.29 | 247,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 21.38 | 21.37 | 21.38 | -1.11 | 1,000 |
| Bolan Casting | 40.05 | 37.60 | 38.30 | 0.05 | 6,000 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 82.47 | 78.15 | 81.77 | 3.22 | 597,500 |
| Inter Steel Ltd | 40.35 | 39.00 | 40.11 | 0.82 | 637,500 |
| K.S.B.Pumps | 100.00 | 100.00 | 102.50 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.29 | 64.50 | 65.92 | 0.91 | 951,500 |
| Engro Corp XD | 270.99 | 266.00 | 268.97 | 2.28 | 282,400 |
| Fatima Fert. | 29.98 | 29.37 | 29.76 | 0.26 | 17,000 |
| Fauji Fert BinXD | 19.10 | 18.11 | 18.94 | 0.64 | 1,480,500 |
| Fauji Fert. | 92.99 | 89.15 | 92.63 | 2.69 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.50 | 43.50 | 43.50 | -0.25 | 3,500 |
| Shabbir Tiles | 10.25 | 10.06 | 10.17 | 0.15 | 167,000 |
| Tariq Glass Ind | 79.80 | 78.90 | 79.43 | 1.43 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.75 | 7.60 | 7.75 | -0.25 | 13,000 |
| Adamjee Ins | 35.58 | 35.58 | 35.50 | 0.00 | 1,000 |
| Century Insurance | — | — | 17.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | — | — | 100.25 | — | — |
| EFU Life Assr | — | — | 218.50 | — | — |
| Habib Insurance | — | — | 8.80 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins XR | 22.20 | 22.19 | 22.20 | 1.05 | 3,000 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 25.90 | 25.00 | 25.62 | 0.13 | 5,500 |
| Premier Ins. | — | — | 5.03 | — | — |
| TPL Insurance | 21.75 | 21.75 | 21.75 | 0.81 | 500 |
| United Insurance XB | 9.50 | 8.10 | 9.18 | 0.18 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.03 | 11.10 | 11.10 | -0.92 | 1,500 |
| Service Ind.Ltd XDXB | 497.00 | 490.00 | 490.00 | -2.73 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 8.12 | — | — |
| Habib Modaraba | — | — | 9.41 | — | — |
| Paramount Mod | 4.15 | 4.00 | 4.00 | -0.50 | 18,000 |
| UDL Modaraba | 7.00 | 6.50 | 6.75 | -0.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
