KARACHI June 29:
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fiber | 39.10 | Philip Morris Pak. | 188.33 |
| Indus Motor Co. | 26.54 | Jubilee Life Ins | 10.58 |
| Millat Tractors XD | 26.39 | Shifa Int. Hosp. | 8.33 |
| Colgate Palmolive | 25.00 | Wyeth Pak Ltd XD | 7.80 |
| Abbott Lab. | 20.06 | Sazgar Eng. | 6.42 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 313.01 | 313.01 | 317.33 | 0.00 | 100 |
| Atlas Honda Ltd XDXB | 323.00 | 300.00 | 321.67 | 13.67 | 5,500 |
| Ghandhara Ind. | 88.00 | 82.05 | 87.37 | 1.33 | 92,700 |
| Ghandhara Nissan | 52.50 | 49.00 | 52.43 | 152,700 | undefined |
| Honda Atlas Cars XD | 151.67 | 138.20 | 148.32 | 3.33 | 322,200 |
| Hinopak Motor | 329.00 | 310.00 | 322.00 | -2.98 | 150 |
| Indus Motor Co | 1225.00 | 1160.00 | 1203.92 | 26.54 | 26,660 |
| Millat Tractors XD | 864.00 | 829.99 | 862.38 | 26.129 | 61,750 |
| Pak Suzuki XD | 241.83 | 219.01 | 228.96 | -1.36 | 346,100 |
| Sazgar Eng | 226.90 | 219.00 | 219.85 | -6.43 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 199.96 | — | — |
| Atlas Battery | 96.10 | 94.98 | 96.05 | 2.09 | 2,400 |
| Bal.Wheels | — | — | 61.15 | — | — |
| Exide (PAK) | — | — | 138.50 | — | — |
| General Tyre | — | — | 53.74 | — | — |
| Thal Limited XD | 373.90 | 356.00 | 364.06 | 0.45 | 143,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 72.98 | 68.26 | 71.41 | -0.41 | 41,500 |
| Cherat Cement | 31.17 | 29.05 | 30.96 | 1.26 | 508,500 |
| DGK Cement | 57.88 | 53.80 | 56.54 | 1.41 | 4,460,500 |
| Fauji Cement | 16.04 | 14.84 | 15.73 | 0.59 | 6,488,500 |
| Fecto Cement | 19.50 | 19.50 | 19.50 | 0.10 | 500 |
| Gharibwal Cement | 10.50 | 9.70 | 10.36 | -0.14 | 62,000 |
| Javedan Corp | 32.02 | 32.00 | 32.01 | 1.51 | 5,000 |
| Kohat Cement | 54.00 | 51.00 | 52.53 | 0.53 | 93,500 |
| Lucky Cement | 385.00 | 368.00 | 380.47 | 7.30 | 606,500 |
| Maple Leaf | 24.18 | 22.32 | 23.89 | 0.86 | 5,993,000 |
| Pioneer Cement | 23.09 | 21.70 | 22.65 | 0.41 | 1,203,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 475.15 | 475.00 | 475.15 | -0.35 | 200 |
| Akzo Nobel Pak XD | 102.01 | 98.50 | 100.05 | -3.14 | 2,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 75.80 | 72.49 | 73.50 | 1.31 | 45,500 |
| Biafo Ind | 165.00 | 153.05 | 160.50 | -0.57 | 5,200 |
| Colgate Palmolive | 2075.00 | 2075.00 | 2075.00 | 25.00 | 120 |
| Engro Polymer XD | 27.19 | 26.00 | 26.96 | 0.23 | 1,277,000 |
| Ghani Gases | 7.88 | 7.49 | 7.64 | 0.29 | 43,000 |
| ICI Pakistan | 542.00 | 510.00 | 532.47 | 15.65 | 108,500 |
| Ittehad Chem. | 27.08 | 26.50 | 26.96 | -0.12 | 4,000 |
| Lotte Chemical | 15.35 | 14.85 | 15.25 | 0.01 | 1,534,000 |
| Leiner Pak Gelat | — | — | 16.50 | — | — |
| Nimir Ind. Chem. | — | — | 5.42 | — | — |
| Pak Gum & Chem. | 160.80 | 150.00 | 155.00 | 1.85 | 6,600 |
| Sitara Chemical | 308.00 | 291.65 | 305.87 | -1.13 | 16,300 |
| Sitara Peroxide | 19.40 | 18.01 | 19.18 | 0.58 | 102,500 |
| Wah-Noble | 241.99 | 241.72 | 241.76 | 9.09 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.99 | 6.85 | 6.85 | 0.35 | 23,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.00 | 101.00 | 105.02 | 2.58 | 92,500 |
| Askari Bank XD | 19.10 | 18.80 | 18.91 | 0.06 | 55,000 |
| Bank Al-Falah XD | 44.00 | 43.01 | 43.59 | -0.40 | 1,013,500 |
| Bank AL-Habib | 79.00 | 78.00 | 78.38 | -0.14 | 232,000 |
| Bank Of Khyber | 10.90 | 9.28 | 9.86 | -0.42 | 118,500 |
| B.O.Punjab XD | 9.30 | 8.72 | 9.15 | 0.09 | 15,844,500 |
| Faysal Bank | 21.70 | 21.00 | 21.52 | 0.57 | 470,000 |
| Habib Bank XD | 115.00 | 110.28 | 113.26 | -1.11 | 4,935,300 |
| Habib Metropolitan XD | 36.40 | 34.01 | 36.08 | 1.07 | 2,604,500 |
| JS Bank Ltd | 5.60 | 4.81 | 5.48 | 0.37 | 740,500 |
| MCB Bank Ltd | 182.56 | 171.00 | 174.45 | 0.58 | 761,000 |
| Meezan Bank | 90.00 | 83.01 | 87.16 | 1.21 | 2,010,500 |
| National Bank | 34.99 | 33.50 | 33.66 | -0.85 | 4,709,000 |
| Soneri Bank Ltd XD | 10.25 | 10.01 | 10.25 | 0.00 | 11,500 |
| United Bank XD | 150.80 | 145.00 | 147.38 | -0.05 | 1,670,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 22.49 | 20.38 | 22.49 | 1.04 | 1,500 |
| Bolan Casting | — | — | 37.30 | — | — |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 77.77 | 73.25 | 77.07 | 3.00 | 304,200 |
| Inter Steel Ltd | 40.30 | 37.95 | 39.71 | 0.72 | 3,593,000 |
| K.S.B.Pumps | 101.00 | 101.00 | 101.00 | -0.50 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 64.50 | 63.55 | 63.97 | -0.49 | 1,067,500 |
| Engro Corp XD | 268.00 | 260.00 | 265.60 | 0.51 | 511,500 |
| Fatima Fert. | 29.85 | 27.49 | 29.85 | 1.42 | 1,033,500 |
| Fauji Fert BinXD | 18.38 | 17.80 | 18.23 | 0.19 | 7,452,500 |
| Fauji Fert. XD | 87.80 | 86.01 | 87.20 | -0.15 | 728,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 43.99 | 43.50 | 43.95 | -0.04 | 3,500 |
| Shabbir Tiles | 10.47 | 9.56 | 10.29 | 0.31 | 306,500 |
| Tariq Glass Ind | 83.00 | 75.78 | 76.63 | -3.13 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.49 | — | — |
| Adamjee Ins | 35.49 | 34.26 | 35.05 | -0.70 | 150,000 |
| Century Insurance | — | — | 17.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 230.00 | 212.55 | 230.00 | 6.70 | 400 |
| EFU Life Assr | 230.00 | 212.55 | 230.00 | 6.70 | 400 |
| Habib Insurance | 9.01 | 9.01 | 9.01 | -0.99 | 2,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 35.00 | 32.30 | 34.53 | 0.53 | 41,000 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 25.69 | 24.25 | 24.96 | 0.47 | 15,000 |
| Premier Ins. | — | — | 6.03 | — | — |
| TPL Insurance | 20.98 | 20.89 | 20.94 | 0.96 | 35,000 |
| United Insurance XB | 9.34 | 8.59 | 8.62 | -0.60 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.02 | — | — |
| Service Ind.Ltd XDXB | 495.00 | 485.00 | 493.32 | 13.20 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 8.50 | 7.56 | 8.12 | 0.37 | 55,500 |
| Habib Modaraba | — | — | 9.41 | — | — |
| Paramount Mod | — | — | 4.50 | — | — |
| UDL Modaraba | — | — | 6.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 75.01 | 74.31 | 78.21 | 0.00 | 300 |
| Pak Hotels | — | — | 146.74 | — | — |
| Shifa Int Hosp | 220.10 | 216.73 | 219.80 | -8.33 | 5,500 |
| Synthetic Prod | 22.47 | 20.36 | 22.19 | 0.76 | 14,500 |
| Tri-Pack Films | 67.00 | 65.50 | 66.35 | -0.03 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1025.00 | 982.06 | 1009.33 | 14.71 | 62,580 |
| Oil & Gas Devel XD | 132.49 | 130.15 | 131.49 | -0.98 | 1,863,000 |
| Pak Oilfields | 412.02 | 399.82 | 405.89 | -3.57 | 279,400 |
| Pak Petroleum | 145.19 | 143.00 | 144.43 | -1.53 | 670,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 292.50 | 280.00 | 288.51 | 3.51 | 47,000 |
| Burshane LPG | — | — | 26.35 | — | — |
| Hascol Petrol | 69.49 | 67.07 | 68.62 | 0.08 | 685,100 |
| PSO XD | 172.43 | 164.00 | 169.63 | 3.05 | 1,286,000 |
| Shell Pakistan | 185.00 | 176.90 | 182.46 | 1.48 | 28,200 |
| Sui North Gas | 70.50 | 68.13 | 69.49 | -0.56 | 4,554,000 |
| Sui South Gas | 20.97 | 19.66 | 20.68 | 0.63 | 5,407,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 31.20 | 30.00 | 31.15 | 1.15 | 21,000 |
| Cherat Pack. | 82.99 | 76.10 | 80.64 | 0.64 | 7,200 |
| Merit Packaging | 30.00 | 29.00 | 29.77 | -0.13 | 4,500 |
| Packages Ltd XD | 306.32 | 281.00 | 300.56 | 8.82 | 585,300 |
| Security Paper | 92.95 | 90.50 | 92.79 | 1.29 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 477.30 | 440.00 | 474.64 | 20.06 | 149,600 |
| Ferozsons (Lab) | 112.90 | 105.00 | 111.82 | 3.70 | 40,900 |
| GlaxoSmithKline | 95.74 | 92.00 | 95.33 | 3.19 | 32,400 |
| Highnoon (Lab) XDXB | 256.20 | 240.25 | 253.17 | 9.17 | 21,500 |
| Otsuka Pak | 194.50 | 184.85 | 193.11 | 7.78 | 20,000 |
| Sanofi-Aventis | — | — | 605.00 | — | — |
| The Searle Comp | 148.89 | 139.03 | 146.56 | 2.39 | 552,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.50 | 19.50 | 20.47 | 0.37 | 14,500 |
| Hub Power Co | 79.98 | 78.00 | 78.75 | -0.26 | 488,500 |
| Kot Addu Power XD | 37.12 | 34.80 | 36.38 | 1.02 | 4,253,000 |
| K-Electric Ltd. | 4.50 | 4.10 | 4.39 | 0.20 | 21,309,000 |
| Kohinoor Energy | — | — | 36.00 | — | — |
| Lalpir Power XD | 13.00 | 12.99 | 13.00 | 0.05 | 149,000 |
| Nishat Chun.Power XD | 17.89 | 17.01 | 17.41 | 0.00 | 3,933,000 |
| Nishat Power XD | 28.49 | 27.00 | 27.54 | -0.12 | 790,500 |
| Pakgen Power | 14.20 | 14.00 | 14.18 | 0.20 | 26,500 |
| Saif Power Ltd. | 19.00 | 18.55 | 18.76 | -0.57 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 78.00 | 73.50 | 77.27 | 0.83 | 678,100 |
| Byco Petroleum | 6.50 | 6.35 | 6.41 | -0.12 | 654,000 |
| National Refinery | 115.18 | 106.10 | 113.47 | 3.77 | 463,000 |
| Pak Refinery | 16.25 | 15.75 | 16.16 | 0.01 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 188.98 | 180.10 | 188.98 | 1.01 | 400 |
| Adam Sugar | — | — | 19.18 | — | — |
| AL-Noor Sugar | 48.65 | 48.65 | 48.65 | 2.25 | 1,000 |
| Faran Sugar | — | — | 40.60 | — | — |
| Habib-ADM Ltd. | 39.35 | 39.35 | 39.35 | 0.01 | 1,000 |
| J.D.W Sugar | — | — | 298.30 | — | — |
| Mirpurkhas Sugar | — | — | 70.00 | — | — |
| Noon Sugar XD | 65.00 | 65.00 | 65.00 | 2.81 | 500 |
| Shahmurad Sugar | 77.09 | 73.01 | 75.42 | 2.00 | 18,600 |
| Shakarganj Limited | 46.85 | 46.85 | 46.85 | 1.95 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.60 | 23.50 | 23.60 | 0.98 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.43 | — | — |
| Crescent Cotton | — | — | 28.38 | — | — |
| Dewan Farooque Sp | 1.46 | 1.30 | 1.46 | 0.09 | 26,000 |
| Gadoon Textile | 145.99 | 133.00 | 138.34 | -1.65 | 4,700 |
| Kohinoor Spining | 1.21 | 1.10 | 1.18 | 0.00 | 136,500 |
| Nagina Cotton | 41.85 | 41.85 | 41.85 | -2.19 | 500 |
| Premium Tex. | — | — | 211.10 | — | — |
| Saif Textile | — | — | 9.56 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 46.32 | — | — |
| Azgard Nine | 9.75 | 9.25 | 9.62 | -0.02 | 1,928,500 |
| Blessed Tex. | — | — | 239.90 | — | — |
| Crescent Tex. | 22.70 | 21.76 | 21.76 | -1.14 | 13,500 |
| Dawood Law XD | — | — | 193.43 | — | — |
| Gul Ahmed | 47.86 | 46.02 | 47.12 | -0.74 | 69,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 26.50 | 24.56 | 25.05 | -0.63 | 190,500 |
| Masood Textile | 55.00 | 55.00 | 55.00 | 2.60 | 500 |
| Nishat (Chun) XD | 35.40 | 33.30 | 35.02 | 0.65 | 714,000 |
| Nishat Mills Ltd | 97.00 | 91.90 | 93.34 | 0.73 | 1,131,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2503.00 | 2480.00 | 2500.57 | 0.86 | 6,700 |
| Khyber Tobacco | 186.00 | 186.00 | 184.50 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.60 | 8.05 | 8.44 | 0.27 | 5,631,500 |
| Pak Int Cont | 148.55 | 148.55 | 150.50 | 0.00 | 100 |
| PNSC | 64.39 | 60.05 | 63.85 | 2.52 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.90 | 48.00 | 49.04 | 0.96 | 215,500 |
| Hum Network | 3.25 | 3.05 | 3.17 | -0.03 | 46,500 |
| Media Times Ltd | 0.85 | 0.80 | 0.84 | 0.02 | 48,500 |
| Netsol Tech. | 66.50 | 64.01 | 65.89 | -0.20 | 264,500 |
| PTCL XD | 8.50 | 8.00 | 8.27 | 0.20 | 334,000 |
| Systems Limited XD | 97.00 | 90.02 | 95.97 | 2.86 | 81,000 |
| Telecard Limited | 1.06 | 1.00 | 1.05 | 0.00 | 21,500 |
| TRG Pak Ltd | 16.50 | 15.48 | 16.36 | 0.48 | 5,440,000 |
| WorldCall Telecom | 0.70 | 0.66 | 0.70 | 0.00 | 3,553,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
