Pakistan Stock Exchange:

KARACHI June 28:

Jun 28, 2019

Company Up Company Down
Sapphire Fiber 37.00 Philip Morris Pak 198.33
Indus Motor Co. 34.38 Nestle Pakistan 132.13
Abbott Lab. 16.07 Colgate Palmolive 29.99
Archroma Pak 10.50 Bata (Pak) 29.55
EFU Life Assr 10.17 Mari Petroleum 21.49
Company Close Change High Low Volume
AL-Ghazi Tractors 320.00 315.00 317.33 -6.80 600
Atlas Honda Ltd XDXB 312.00 299.00 308.00 8.00 2,300
Ghandhara Ind. 91.00 85.30 86.04 -3.74 117,200
Ghandhara Nissan 51.99 49.12 50.00 -0.53 121,500
Honda Atlas Cars XD 154.44 143.81 144.99 -6.38 351,000
Hinopak Motor 324.98
Indus Motor Co 1189.00 1101.00 1177.38 34.38 6,420
Millat Tractors XD 849.00 820.00 836.19 -0.96 10,950
Pak Suzuki XD 239.50 230.18 230.32 -11.97 163,000
Sazgar Eng 227.00 219.06 226.28 -0.81 900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100