KARACHI June 28:
Company | Up | Company | Down |
---|---|---|---|
Sapphire Fiber | 37.00 | Philip Morris Pak | 198.33 |
Indus Motor Co. | 34.38 | Nestle Pakistan | 132.13 |
Abbott Lab. | 16.07 | Colgate Palmolive | 29.99 |
Archroma Pak | 10.50 | Bata (Pak) | 29.55 |
EFU Life Assr | 10.17 | Mari Petroleum | 21.49 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 320.00 | 315.00 | 317.33 | -6.80 | 600 |
Atlas Honda Ltd XDXB | 312.00 | 299.00 | 308.00 | 8.00 | 2,300 |
Ghandhara Ind. | 91.00 | 85.30 | 86.04 | -3.74 | 117,200 |
Ghandhara Nissan | 51.99 | 49.12 | 50.00 | -0.53 | 121,500 |
Honda Atlas Cars XD | 154.44 | 143.81 | 144.99 | -6.38 | 351,000 |
Hinopak Motor | — | — | 324.98 | — | — |
Indus Motor Co | 1189.00 | 1101.00 | 1177.38 | 34.38 | 6,420 |
Millat Tractors XD | 849.00 | 820.00 | 836.19 | -0.96 | 10,950 |
Pak Suzuki XD | 239.50 | 230.18 | 230.32 | -11.97 | 163,000 |
Sazgar Eng | 227.00 | 219.06 | 226.28 | -0.81 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 199.99 | 192.87 | 199.96 | -3.01 | 2,500 |
Atlas Battery | 95.00 | 90.50 | 93.96 | 1.79 | 2,600 |
Bal.Wheels | 61.15 | 61.15 | 61.15 | -3.21 | 500 |
Exide (PAK) | 138.50 | 138.50 | 138.50 | -0.50 | 300 |
General Tyre | 56.70 | 53.74 | 53.74 | -2.82 | 275,000 |
Thal Limited XD | 365.11 | 361.11 | 363.61 | -6.62 | 55,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 72.00 | 68.40 | 71.82 | -0.18 | 32,500 |
Cherat Cement | 31.43 | 29.50 | 29.70 | -1.17 | 504,000 |
DGK Cement | 56.39 | 54.75 | 55.13 | -0.30 | 2,446,500 |
Fauji Cement | 15.30 | 14.99 | 15.14 | 0.13 | 1,666,500 |
Fecto Cement | 19.40 | 18.55 | 19.40 | -0.10 | 1,000 |
Gharibwal Cement | 10.65 | 10.40 | 10.50 | 0.30 | 10,500 |
Javedan Corp | 30.55 | 30.00 | 30.50 | 0.38 | 290,000 |
Kohat Cement | 54.08 | 51.75 | 52.00 | -1.50 | 196,000 |
Lucky Cement | 386.00 | 370.30 | 373.17 | -7.52 | 1,163,700 |
Maple Leaf | 23.87 | 22.75 | 23.03 | -0.51 | 5,026,500 |
Pioneer Cement | 23.20 | 21.91 | 22.24 | -0.52 | 640,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 485.99 | 465.00 | 475.50 | 10.50 | 450 |
Akzo Nobel Pak XD | — | — | 103.19 | — | — |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 72.19 | — | — |
Biafo Ind | 164.10 | 160.60 | 161.07 | -7.93 | 2,800 |
Colgate Palmolive | 2080.00 | 2050.00 | 2050.00 | -29.99 | 3,660 |
Engro Polymer XD | 26.95 | 26.00 | 26.73 | 0.48 | 877,500 |
Ghani Gases | 7.48 | 7.25 | 7.35 | 0.20 | 70,500 |
ICI Pakistan | 519.00 | 507.00 | 516.82 | -4.94 | 1,250 |
Ittehad Chem. | 27.80 | 27.00 | 27.08 | -0.02 | 14,000 |
Lotte Chemical | 15.49 | 15.11 | 15.24 | -0.07 | 1,501,000 |
Leiner Pak Gelat | — | — | 16.50 | — | — |
Nimir Ind. Chem. | — | — | 5.42 | — | — |
Pak Gum & Chem. | 153.15 | 153.15 | 153.15 | 7.29 | 3,000 |
Sitara Chemical | 307.00 | 307.00 | 307.00 | 7.00 | 2,500 |
Sitara Peroxide | 19.48 | 18.30 | 18.60 | -0.43 | 46,000 |
Wah-Noble | 239.98 | 239.98 | 232.67 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.60 | 6.10 | 6.50 | 0.00 | 57,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 104.50 | 100.50 | 102.44 | -1.94 | 55,100 |
Askari Bank XD | 19.00 | 18.50 | 18.85 | -0.12 | 43,000 |
Bank Al-Falah XD | 46.45 | 43.00 | 43.99 | -0.26 | 1,172,500 |
Bank AL-Habib | 80.00 | 78.00 | 78.52 | 0.02 | 360,500 |
Bank Of Khyber | 10.58 | 10.28 | 10.28 | -1.00 | 5,500 |
B.O.Punjab XD | 9.27 | 8.93 | 9.06 | -0.13 | 5,993,500 |
Faysal Bank | 21.84 | 20.70 | 20.95 | -0.53 | 86,000 |
Habib Bank XD | 117.80 | 112.75 | 114.37 | -2.25 | 879,800 |
Habib Metropolitan XD | 35.45 | 33.51 | 35.01 | 0.70 | 1,822,500 |
JS Bank Ltd | 5.40 | 4.60 | 5.11 | 0.23 | 224,000 |
MCB Bank Ltd | 175.00 | 172.75 | 173.87 | -0.15 | 686,300 |
Meezan Bank | 88.00 | 83.00 | 85.95 | 1.35 | 1,857,000 |
National Bank | 35.95 | 34.25 | 34.51 | -1.09 | 3,822,500 |
Soneri Bank Ltd XD | 10.25 | 10.25 | 10.25 | 0.06 | 10,000 |
United Bank XD | 149.99 | 144.00 | 147.43 | -0.57 | 733,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 21.45 | 21.45 | 21.45 | -1.10 | 500 |
Bolan Casting | 38.40 | 37.30 | 37.30 | 0.10 | 3,500 |
Dadex Eternit | — | — | 29.30 | — | — |
Int Industries Ltd. | 76.97 | 72.51 | 74.07 | -1.63 | 319,900 |
Inter Steel Ltd | 39.20 | 37.88 | 38.99 | -0.12 | 918,000 |
K.S.B.Pumps | 103.40 | 103.40 | 101.50 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 66.00 | 64.25 | 64.46 | -1.30 | 900,000 |
Engro Corp XD | 269.99 | 263.22 | 265.09 | -3.32 | 256,100 |
Fatima Fert. | 28.60 | 27.20 | 28.43 | 1.13 | 527,000 |
Fauji Fert BinXD | 18.24 | 17.80 | 18.04 | 0.09 | 6,485,000 |
Fauji Fert. XD | 90.80 | 86.50 | 87.35 | -2.67 | 331,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 43.99 | 43.99 | 43.99 | -0.01 | 4,000 |
Shabbir Tiles | 10.15 | 9.50 | 9.98 | 0.38 | 243,500 |
Tariq Glass Ind | 84.49 | 79.76 | 79.76 | -4.19 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 8.49 | 8.49 | 8.49 | 0.99 | 500 |
Adamjee Ins | 35.95 | 35.05 | 35.75 | -0.13 | 31,000 |
Century Insurance | — | — | 17.50 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 99.60 | 99.60 | 100.36 | 0.00 | 10,100 |
EFU Life Assr | 223.78 | 215.00 | 223.30 | 10.17 | 6,700 |
Habib Insurance | — | — | 10.00 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | 34.13 | 33.00 | 34.00 | 1.49 | 19,000 |
JubileeGen Ins. XD | — | — | 45.00 | — | — |
Pak Reinsurance XD | 24.49 | 24.49 | 24.49 | -0.20 | 500 |
Premier Ins. | — | — | 6.03 | — | — |
TPL Insurance | 19.98 | 19.98 | 19.98 | 1.00 | 295,000 |
United Insurance XB | 9.22 | 9.21 | 9.22 | 0.22 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 11.02 | — | — |
Service Ind.Ltd XDXB | 494.00 | 475.00 | 480.12 | 5.13 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 13.00 | — | — |
B.R.R.Guardian | 7.75 | 7.75 | 7.75 | -0.24 | 1,500 |
Habib Modaraba | — | — | 9.41 | — | — |
Paramount Mod | — | — | 4.50 | — | — |
UDL Modaraba | — | — | 6.24 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 76.01 | 76.01 | 78.21 | 0.00 | 100 |
Pak Hotels | — | — | 146.74 | — | — |
Shifa Int Hosp | 228.98 | 220.00 | 228.13 | 8.13 | 5,000 |
Synthetic Prod | 22.43 | 20.70 | 21.43 | 0.06 | 4,500 |
Tri-Pack Films | 64.30 | 64.30 | 66.38 | 0.00 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1020.00 | 975.00 | 994.62 | -21.49 | 46,440 |
Oil & Gas Devel XD | 135.11 | 131.35 | 132.47 | -1.46 | 2,023,000 |
Pak Oilfields | 417.49 | 408.00 | 409.46 | -0.43 | 307,400 |
Pak Petroleum | 152.50 | 145.00 | 145.96 | -3.69 | 1,026,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 287.00 | 280.00 | 285.00 | 1.46 | 47,500 |
Burshane LPG | — | — | 26.35 | — | — |
Hascol Petrol | 70.44 | 67.90 | 68.54 | -0.93 | 138,300 |
PSO XD | 170.95 | 165.10 | 166.58 | -1.56 | 1,082,600 |
Shell Pakistan | 188.40 | 175.00 | 180.98 | -2.38 | 41,600 |
Sui North Gas | 71.50 | 69.50 | 70.05 | -0.36 | 2,001,500 |
Sui South Gas | 20.17 | 19.80 | 20.05 | 0.28 | 1,845,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 30.00 | 30.00 | 30.00 | -0.07 | 6,500 |
Cherat Pack. | 80.00 | 80.00 | 80.00 | 0.00 | 1,000 |
Merit Packaging | 29.90 | 29.90 | 29.90 | 1.07 | 50,500 |
Packages Ltd XD | 299.23 | 283.00 | 291.74 | 1.54 | 41,800 |
Security Paper | 91.50 | 91.50 | 91.50 | 1.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 460.00 | 434.50 | 454.58 | 16.07 | 17,300 |
Ferozsons (Lab) | 114.00 | 107.50 | 108.12 | -3.96 | 30,500 |
GlaxoSmithKline | 95.50 | 92.00 | 92.14 | -0.61 | 3,600 |
Highnoon (Lab) XDXB | 244.00 | 240.00 | 244.00 | 1.27 | 500 |
Otsuka Pak | — | — | 185.33 | — | — |
Sanofi-Aventis | — | — | 605.00 | — | — |
The Searle Comp | 149.00 | 141.53 | 144.17 | -2.60 | 688,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | — | — | 33.34 | — | — |
Engro Powergen | 20.10 | 19.81 | 20.10 | -0.10 | 11,000 |
Hub Power Co | 81.60 | 78.11 | 79.01 | -1.46 | 1,564,500 |
Kot Addu Power XD | 36.49 | 34.41 | 35.36 | -0.14 | 1,192,000 |
K-Electric Ltd. | 4.33 | 4.05 | 4.19 | -0.02 | 24,990,500 |
Kohinoor Energy | — | — | 36.00 | — | — |
Lalpir Power XD | 13.00 | 12.50 | 12.95 | -0.03 | 48,500 |
Nishat Chun.Power XD | 17.44 | 16.00 | 17.41 | 0.97 | 4,394,000 |
Nishat Power XD | 27.99 | 27.02 | 27.66 | 0.54 | 1,069,000 |
Pakgen Power | 14.45 | 13.90 | 13.98 | -0.27 | 238,500 |
Saif Power Ltd. | 19.35 | 19.00 | 19.33 | 0.83 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 77.20 | 74.00 | 76.44 | 2.27 | 448,600 |
Byco Petroleum | 6.65 | 6.45 | 6.53 | -0.01 | 279,500 |
National Refinery | 111.80 | 106.20 | 109.70 | 2.72 | 485,200 |
Pak Refinery | 16.25 | 15.80 | 16.15 | 0.08 | 237,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar XD | 190.00 | 186.00 | 187.97 | 0.47 | 400 |
Adam Sugar | 19.18 | 19.18 | 19.18 | -1.00 | 1,000 |
AL-Noor Sugar | — | — | 46.40 | — | — |
Faran Sugar | — | — | 40.60 | — | — |
Habib-ADM Ltd. | — | — | 39.34 | — | — |
J.D.W Sugar | — | — | 298.30 | — | — |
Mirpurkhas Sugar | — | — | 70.00 | — | — |
Noon Sugar XD | 62.20 | 62.20 | 62.20 | -2.14 | 0 |
Shahmurad Sugar | 74.00 | 71.70 | 73.42 | 2.42 | 2,400 |
Shakarganj Limited | 47.00 | 44.90 | 44.90 | -0.59 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 22.63 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 37.43 | — | — |
Crescent Cotton | — | — | 28.38 | — | — |
Dewan Farooque Sp | 1.50 | 1.30 | 1.37 | 0.11 | 5,500 |
Gadoon Textile | 145.89 | 139.99 | 139.99 | -0.01 | 3,000 |
Kohinoor Spining | 1.18 | 1.11 | 1.18 | 0.07 | 52,500 |
Nagina Cotton | 44.04 | 44.04 | 44.04 | -0.01 | 0 |
Premium Tex. | — | — | 211.10 | — | — |
Saif Textile | 10.05 | 9.55 | 9.56 | 0.03 | 2,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 42.98 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 46.32 | 46.32 | 46.32 | -0.69 | 0 |
Azgard Nine | 9.80 | 9.50 | 9.64 | -0.16 | 99,000 |
Blessed Tex. | — | — | 239.90 | — | — |
Crescent Tex. | 23.90 | 21.70 | 22.90 | 0.08 | 2,500 |
Dawood Law XD | — | — | 193.43 | — | — |
Gul Ahmed | 49.99 | 45.94 | 47.86 | -0.49 | 254,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 25.75 | 25.00 | 25.68 | -0.17 | 605,000 |
Masood Textile | — | — | 52.40 | — | — |
Nishat (Chun) XD | 35.00 | 33.20 | 34.37 | -0.05 | 906,500 |
Nishat Mills Ltd | 97.50 | 91.69 | 92.61 | -3.90 | 1,501,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2500.00 | 2460.00 | 2499.71 | -3.73 | 1,420 |
Khyber Tobacco | 185.00 | 184.00 | 184.50 | -0.67 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 8.48 | 8.00 | 8.17 | -0.05 | 4,042,000 |
Pak Int Cont | 150.99 | 149.00 | 150.50 | 1.99 | 300 |
PNSC | 61.98 | 58.22 | 61.33 | 1.37 | 18,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 50.55 | 47.20 | 48.08 | -0.70 | 427,000 |
Hum Network | 3.28 | 3.10 | 3.20 | 0.05 | 3,500 |
Media Times Ltd | 0.94 | 0.80 | 0.82 | 0.01 | 92,000 |
Netsol Tech. | 70.85 | 66.03 | 66.09 | -3.41 | 812,100 |
PTCL XD | 8.19 | 7.95 | 8.07 | 0.04 | 57,500 |
Systems Limited XD | 93.15 | 91.49 | 93.11 | 1.13 | 19,000 |
Telecard Limited | 1.05 | 0.97 | 1.05 | 0.04 | 14,500 |
TRG Pak Ltd | 16.40 | 15.52 | 15.88 | -0.02 | 4,624,500 |
WorldCall Telecom | 0.74 | 0.69 | 0.70 | 0.00 | 457,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100