KARACHI June 26:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 148.13 | Nestle Pakistan | 232.18 |
| Bata (Pak) | 64.00 | Unilever Foods | 165.00 |
| Sapphire Fiber | 36.05 | Pak Tobacco XD | 109.61 |
| Siemens Pak. | 17.00 | Indus Motor Co. | 20.96 |
| Sanofi-Aventis | 10.00 | Attock Petroleum | 13.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 326.00 | 322.00 | 323.80 | -1.21 | 700 |
| Atlas Honda Ltd XDXB | 314.00 | 309.00 | 309.00 | 1.00 | 3,500 |
| Ghandhara Ind. | 95.00 | 90.10 | 92.25 | -2.44 | 45,700 |
| Ghandhara Nissan | 55.85 | 52.50 | 53.01 | -1.90 | 104,000 |
| Honda Atlas Cars XD | 166.49 | 155.00 | 158.92 | -3.53 | 267,300 |
| Hinopak Motor | 340.00 | 321.00 | 324.98 | -12.71 | 250 |
| Indus Motor Co | 1185.00 | 1149.90 | 1158.04 | -20.96 | 17,440 |
| Millat Tractors XD | 825.29 | 806.15 | 824.98 | -0.33 | 46,950 |
| Pak Suzuki XD | 274.99 | 254.85 | 255.04 | -13.22 | 176,600 |
| Sazgar Eng | 227.00 | 216.57 | 225.38 | -2.56 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.99 | 197.99 | 197.99 | 0.00 | 100 |
| Atlas Battery | 95.90 | 93.93 | 94.99 | -3.88 | 3,500 |
| Bal.Wheels | 67.74 | 67.74 | 67.74 | -3.56 | 0 |
| Exide (PAK) | 139.00 | 139.00 | 139.00 | -1.01 | 200 |
| General Tyre | 61.75 | 58.80 | 59.12 | -2.77 | 400,500 |
| Thal Limited XD | 370.00 | 355.00 | 367.51 | 1.10 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 77.00 | 75.00 | 75.14 | -1.80 | 4,500 |
| Cherat Cement | 32.00 | 29.83 | 31.47 | 0.07 | 4,127,000 |
| DGK Cement | 57.20 | 54.75 | 56.91 | -0.55 | 3,103,500 |
| Fauji Cement | 15.50 | 14.80 | 15.29 | 0.00 | 3,747,500 |
| Fecto Cement | — | — | 19.50 | — | — |
| Gharibwal Cement | 10.89 | 10.50 | 10.89 | 0.18 | 10,500 |
| Javedan Corp | 29.50 | 29.50 | 29.50 | 0.00 | 38,000 |
| Kohat Cement | 56.00 | 52.61 | 54.77 | -0.15 | 97,000 |
| Lucky Cement | 389.00 | 371.00 | 378.60 | -6.87 | 1,496,300 |
| Maple Leaf | 24.10 | 22.93 | 23.81 | -0.32 | 10,816,500 |
| Pioneer Cement | 23.65 | 22.71 | 23.40 | -0.50 | 3,260,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 465.00 | 465.00 | 465.00 | 0.00 | 500 |
| Akzo Nobel Pak XD | 107.10 | 107.10 | 108.38 | 0.00 | 8,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 72.19 | 72.19 | 72.19 | -0.36 | 0 |
| Biafo Ind | 168.00 | 167.00 | 168.00 | -1.25 | 1,300 |
| Colgate Palmolive | — | — | 2076.25 | — | — |
| Engro Polymer XD | 26.65 | 26.02 | 26.41 | -0.21 | 651,500 |
| Ghani Gases | 8.20 | 7.80 | 8.10 | 0.02 | 41,000 |
| ICI Pakistan | 528.84 | 512.00 | 528.77 | 6.58 | 26,100 |
| Ittehad Chem. | 28.25 | 27.80 | 28.00 | -0.75 | 6,500 |
| Lotte Chemical | 15.50 | 15.07 | 15.19 | -0.04 | 1,512,500 |
| Leiner Pak Gelat | — | — | 16.50 | — | — |
| Nimir Ind. Chem. | — | — | 5.42 | — | — |
| Pak Gum & Chem. | 138.92 | 138.92 | 138.92 | 6.61 | 0 |
| Sitara Chemical | 309.00 | 308.00 | 308.75 | 0.55 | 400 |
| Sitara Peroxide | 20.42 | 19.00 | 19.51 | -0.22 | 60,500 |
| Wah-Noble | 228.98 | 228.95 | 228.97 | 8.94 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.80 | 6.75 | 6.75 | 0.00 | 84,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.50 | 101.50 | 104.92 | -0.14 | 70,600 |
| Askari Bank XD | 19.89 | 18.75 | 18.96 | -0.46 | 44,000 |
| Bank Al-Falah XD | 45.00 | 43.90 | 43.97 | -0.53 | 252,500 |
| Bank AL-Habib | 10.60 | 10.16 | 10.50 | -0.65 | 2,500 |
| Bank Of Khyber | 10.60 | 10.16 | 10.50 | -0.65 | 2,500 |
| B.O.Punjab XD | 9.30 | 8.97 | 9.24 | 0.23 | 5,104,500 |
| Faysal Bank | 21.35 | 20.86 | 21.22 | -0.03 | 62,000 |
| Habib Bank XD | 121.65 | 119.00 | 119.81 | -0.47 | 305,600 |
| Habib Metropolitan XD | 35.20 | 33.74 | 33.74 | -1.77 | 1,345,500 |
| JS Bank Ltd | 4.40 | 4.02 | 4.32 | 0.11 | 37,500 |
| MCB Bank Ltd | 175.99 | 172.50 | 173.96 | -1.49 | 541,100 |
| Meezan Bank | 86.00 | 83.00 | 84.79 | -1.55 | 566,000 |
| National Bank | 36.80 | 35.75 | 36.30 | -0.62 | 216,500 |
| Soneri Bank Ltd XD | 10.09 | 9.75 | 10.09 | -0.10 | 24,500 |
| United Bank XD | 152.90 | 149.05 | 150.49 | -1.00 | 937,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 22.55 | — | — |
| Bolan Casting | 39.00 | 39.00 | 39.00 | -1.40 | 500 |
| Dadex Eternit | — | — | 29.30 | — | — |
| Int Industries Ltd. | 84.99 | 78.25 | 78.89 | -3.47 | 334,500 |
| Inter Steel Ltd | 39.45 | 37.71 | 38.82 | 0.19 | 1,253,000 |
| K.S.B.Pumps | 101.50 | 101.50 | 101.50 | -1.83 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.60 | 65.25 | 65.46 | 0.80 | 1,236,500 |
| Engro Corp XD | 272.00 | 269.00 | 270.09 | -0.86 | 72,700 |
| Fatima Fert. | 26.05 | 25.00 | 26.00 | -0.26 | 38,000 |
| Fauji Fert BinXD | 18.65 | 18.32 | 18.47 | 0.08 | 4,591,500 |
| Fauji Fert. XD | 90.50 | 89.00 | 89.54 | -1.40 | 408,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 44.01 | 44.00 | 44.00 | -0.53 | 2,500 |
| Shabbir Tiles | 10.00 | 9.35 | 9.91 | 0.20 | 342,500 |
| Tariq Glass Ind | 85.50 | 82.50 | 83.95 | 0.79 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.50 | 7.50 | 7.50 | -0.30 | 2,500 |
| Adamjee Ins | 37.00 | 35.00 | 36.36 | 0.31 | 616,500 |
| EFU General XD | 104.00 | 100.00 | 100.00 | -2.64 | 26,400 |
| EFU Life Assr | 210.00 | 202.00 | 203.33 | -9.26 | 1,300 |
| IGI Life Ins | 37.82 | 34.22 | 34.22 | -1.80 | 17,500 |
| JubileeGen Ins. XD | — | — | 45.00 | — | — |
| Pak Reinsurance XD | 25.20 | 25.20 | 25.20 | -0.04 | 33,000 |
| Premier Ins. | — | — | 6.03 | — | — |
| TPL Insurance | 18.98 | 18.98 | 18.98 | 0.00 | 0 |
| United Insurance XB | 9.60 | 9.07 | 9.60 | 0.61 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.05 | 9.06 | 11.05 | 1.00 | 3,000 |
| Service Ind.Ltd XDXB | 495.00 | 485.00 | 490.00 | 5.00 | 5,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.99 | 7.88 | 7.88 | 0.27 | 3,500 |
| Habib Modaraba | 10.10 | 10.10 | 10.10 | 0.00 | 36,000 |
| Paramount Mod | 4.50 | 4.50 | 4.50 | 0.00 | 500 |
| UDL Modaraba | 5.76 | 5.75 | 5.76 | -0.37 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 77.01 | 77.01 | 78.21 | 0.00 | 100 |
| Pak Hotels | — | — | 146.74 | — | — |
| Shifa Int Hosp | 229.89 | 215.00 | 227.72 | 4.92 | 1,600 |
| Synthetic Prod | 22.49 | 21.50 | 22.42 | 0.42 | 3,000 |
| Tri-Pack Films | 68.00 | 67.00 | 67.00 | -0.04 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1050.00 | 1000.00 | 1035.03 | 13.48 | 3,560 |
| Oil & Gas Devel XD | 134.50 | 133.00 | 133.63 | -0.78 | 455,400 |
| Pak Oilfields | 415.00 | 403.00 | 404.26 | -6.57 | 98,100 |
| Pak Petroleum | 152.70 | 150.10 | 150.49 | -1.73 | 455,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 298.00 | 291.00 | 291.57 | -13.43 | 6,500 |
| Burshane LPG | 25.10 | 25.10 | 25.10 | -1.25 | 1,000 |
| Hascol Petrol | 70.29 | 67.05 | 69.93 | 0.94 | 234,400 |
| PSO XD | 175.75 | 170.98 | 172.32 | -0.44 | 711,500 |
| Shell Pakistan | 193.50 | 188.30 | 188.79 | -8.45 | 6,700 |
| Sui North Gas | 72.00 | 69.21 | 70.68 | 0.30 | 2,561,500 |
| Sui South Gas | 19.90 | 19.26 | 19.77 | 0.29 | 1,189,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 32.11 | 31.45 | 31.65 | -1.27 | 77,500 |
| Cherat Pack. | 85.50 | 83.00 | 83.25 | -2.32 | 7,600 |
| Merit Packaging | 29.29 | 28.20 | 28.77 | -0.85 | 11,000 |
| Packages Ltd XD | 290.00 | 281.00 | 289.82 | 3.07 | 52,900 |
| Security Paper | 86.01 | 86.01 | 86.01 | -2.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 450.00 | 420.05 | 438.38 | -3.77 | 5,500 |
| Ferozsons (Lab) | 118.74 | 116.00 | 116.41 | -3.18 | 20,000 |
| GlaxoSmithKline | 95.00 | 92.85 | 94.21 | 1.86 | 5,400 |
| Highnoon (Lab) XDXB | 248.00 | 248.00 | 244.01 | 0.00 | 100 |
| Otsuka Pak | 187.95 | 172.00 | 185.37 | 5.62 | 25,300 |
| Sanofi-Aventis | 605.00 | 603.99 | 605.00 | 10.00 | 150 |
| The Searle Comp | 154.39 | 149.50 | 152.85 | -0.34 | 702,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.00 | 19.75 | 20.00 | 0.03 | 3,000 |
| Hub Power Co | 81.00 | 79.00 | 79.43 | -1.49 | 227,500 |
| Kot Addu Power XD | 36.80 | 34.40 | 35.38 | 0.26 | 798,000 |
| K-Electric Ltd. | 4.28 | 4.10 | 4.21 | -0.04 | 21,355,500 |
| Kohinoor Energy | 36.00 | 36.00 | 36.00 | 0.00 | 5,000 |
| Lalpir Power XD | 13.00 | 12.21 | 13.00 | 0.60 | 53,500 |
| Nishat Chun.Power XD | 15.73 | 15.35 | 15.51 | 0.02 | 417,500 |
| Nishat Power XD | 26.44 | 25.10 | 26.39 | 1.20 | 181,000 |
| Pakgen Power | 14.00 | 14.00 | 14.00 | 0.00 | 16,500 |
| Saif Power Ltd. | 18.61 | 18.05 | 18.39 | -0.33 | 435,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 77.25 | 74.10 | 75.75 | -2.25 | 375,600 |
| Byco Petroleum | 6.79 | 6.35 | 6.50 | -0.01 | 501,500 |
| National Refinery | 115.98 | 111.48 | 111.48 | -5.86 | 226,300 |
| Pak Refinery | 16.55 | 16.00 | 16.49 | 0.08 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | — | — | 192.95 | — | — |
| Adam Sugar | 19.84 | 19.20 | 19.70 | -0.14 | 2,500 |
| AL-Noor Sugar | 46.40 | 46.40 | 46.40 | -2.29 | 0 |
| Faran Sugar | 38.60 | 38.60 | 40.60 | 0.00 | 1,000 |
| Habib-ADM Ltd. | 42.74 | 38.75 | 41.41 | 0.63 | 3,500 |
| J.D.W Sugar | — | — | 298.30 | — | — |
| Mirpurkhas Sugar | 70.99 | 70.99 | 71.00 | 0.00 | 6,500 |
| Noon Sugar XD | 64.34 | 64.34 | 64.34 | -0.66 | 0 |
| Shahmurad Sugar | 71.00 | 69.00 | 69.00 | -1.25 | 142,200 |
| Shakarganj Limited | 45.41 | 45.41 | 45.41 | -0.85 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.78 | 22.78 | 22.78 | -0.17 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 37.43 | 37.43 | 37.43 | -1.96 | 0 |
| Crescent Cotton | 28.38 | 28.38 | 28.38 | -0.07 | 0 |
| Dewan Farooque Sp | 1.40 | 1.26 | 1.27 | -0.07 | 6,000 |
| Gadoon Textile | 143.99 | 142.20 | 143.99 | -5.66 | 5,200 |
| Kohinoor Spining | 1.24 | 1.08 | 1.11 | -0.09 | 282,000 |
| Premium Tex. | 221.65 | 221.65 | 211.10 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 47.00 | — | — |
| Azgard Nine | 9.90 | 9.60 | 9.77 | 0.11 | 77,000 |
| Crescent Tex. | 25.95 | 23.49 | 23.67 | -1.05 | 54,500 |
| Dawood Law XD | — | — | 193.43 | — | — |
| Gul Ahmed | 48.90 | 44.70 | 47.91 | 0.92 | 79,500 |
| Kohinoor Textile | 27.00 | 26.54 | 26.78 | 01.15 | 601,000 |
| Masood Textile | 52.40 | 52.40 | 52.40 | -2.75 | 16,000 |
| Nishat (Chun) XD | 35.25 | 34.00 | 35.02 | 0.07 | 2,521,500 |
| Nishat Mills Ltd | 101.79 | 96.50 | 98.46 | -0.29 | 211,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2406.06 | 2406.06 | 2406.06 | -109.61 | 40 |
| Khyber Tobacco | — | — | 185.17 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.30 | 8.08 | 8.25 | 0.09 | 2,861,500 |
| Pak Int Cont XD | — | — | 150.95 | — | — |
| PNSC | 58.94 | 58.00 | 58.59 | -0.41 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.98 | 47.00 | 48.28 | 0.31 | 43,500 |
| Hum Network | 3.37 | 3.14 | 3.15 | -0.05 | 770,500 |
| Media Times Ltd | 0.88 | 0.80 | 0.86 | -0.01 | 50,500 |
| Netsol Tech. | 68.55 | 67.00 | 67.93 | -0.18 | 243,100 |
| PTCL XD | 8.05 | 7.90 | 7.95 | 0.00 | 1,518,000 |
| Systems Limited XD | 90.99 | 89.00 | 89.52 | -0.51 | 3,800 |
| Telecard Limited | 1.10 | 1.00 | 1.09 | 0.12 | 2,640,000 |
| TRG Pak Ltd | 17.00 | 16.11 | 16.44 | -0.67 | 7,716,000 |
| WorldCall Telecom | 0.76 | 0.69 | 0.70 | -0.04 | 4,784,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.70 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
