KARACHI June 22:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 266.00 | Siemens Pak | 27.00 |
| Nestle Pakistan | 148.00 | Colgate Palm | 25.00 |
| Sapphire Tex. | 63.90 | Thal Limited XD | 9.74 |
| Sapphire Fiber | 32.70 | Pak Tobacco | 6.72 |
| Indus Motor Co. | 21.82 | Pak Suzuki XD | 5.80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 333.00 | 325.50 | 332.00 | 2.00 | 800 |
| Atlas Honda Ltd XDXB | 311.00 | 309.00 | 309.00 | -2.00 | 600 |
| Ghandhara Ind. | 104.00 | 99.00 | 99.61 | -2.38 | 197,100 |
| Ghandhara Nissan | 61.12 | 57.30 | 57.79 | -1.24 | 191,900 |
| Honda Atlas Cars XD | 172.00 | 165.55 | 168.46 | 3.07 | 360,000 |
| Hinopak Motor | — | — | 337.69 | — | — |
| Indus Motor Co | 1190.35 | 1150.00 | 1176.00 | 21.82 | 19,860 |
| Millat Tractors XD | 850.00 | 836.01 | 842.90 | 1.79 | 8,650 |
| Pak Suzuki XD | 295.00 | 279.15 | 281.41 | -5.80 | 225,900 |
| Sazgar Eng | 226.00 | 226.00 | 226.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 195.00 | 181.69 | 195.00 | 3.75 | 11,100 |
| Atlas Battery | 107.94 | 102.50 | 104.07 | -2.73 | 2,000 |
| Bal.Wheels | — | — | 75.05 | — | — |
| Exide (PAK) | 145.75 | 141.00 | 144.68 | 2.68 | 1,000 |
| General Tyre | 66.39 | 61.50 | 65.14 | 1.86 | 746,500 |
| Thal Limited XD | 393.75 | 367.50 | 369.83 | -9.74 | 52,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 83.01 | 80.05 | 80.75 | -1.77 | 3,400 |
| Cherat Cement | 34.20 | 32.95 | 33.05 | -1.00 | 374,000 |
| DGK Cement | 61.90 | 59.50 | 60.48 | -0.83 | 3,274,000 |
| Fauji Cement | 16.87 | 16.20 | 16.29 | -0.35 | 1,476,000 |
| Fecto Cement | — | — | 20.52 | — | — |
| Gharibwal Cement | 11.89 | 11.10 | 11.67 | 0.15 | 17,000 |
| Javedan Corp | — | — | 29.50 | — | — |
| Kohat Cement | 59.50 | 57.40 | 57.81 | -1.28 | 113,500 |
| Lucky Cement | 409.50 | 404.20 | 405.75 | -0.52 | 289,700 |
| Maple Leaf | 26.59 | 25.20 | 25.40 | -0.74 | 8,298,500 |
| Pioneer Cement | 25.65 | 24.75 | 25.15 | 0.07 | 3,157,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 475.00 | 475.00 | 478.50 | 0.00 | 50 |
| Akzo Nobel Pak XD | — | — | 109.98 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 72.99 | — | — |
| Biafo Ind | 175.00 | 175.00 | 175.00 | 0.00 | 200 |
| Colgate Palmolive | 2075.00 | 2075.00 | 2075.00 | -25.00 | 100 |
| Engro Polymer XD | 28.25 | 27.70 | 27.75 | -0.30 | 620,500 |
| Ghani Gases | 8.75 | 8.50 | 8.50 | -0.01 | 6,500 |
| ICI Pakistan | 539.95 | 520.00 | 528.16 | 3.61 | 19,900 |
| Ittehad Chem. | 29.85 | 29.30 | 29.75 | 0.25 | 4,500 |
| Lotte Chemical | 15.80 | 15.44 | 15.46 | -0.13 | 408,500 |
| Leiner Pak Gelat | — | — | 16.50 | — | — |
| Nimir Ind. Chem. | — | — | 51.14 | — | — |
| Pak Gum & Chem. | 126.01 | 126.01 | 126.01 | 5.99 | 500 |
| Sitara Chemical | 310.00 | 309.00 | 310.00 | 2.00 | 500 |
| Sitara Peroxide | 21.40 | 20.60 | 20.66 | -0.45 | 72,500 |
| Wah-Noble | 220.00 | 220.00 | 217.17 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.10 | 7.00 | 7.00 | -0.07 | 56,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.75 | 104.64 | 105.19 | 1.24 | 12,500 |
| Askari Bank XD | 19.58 | 19.07 | 19.47 | 0.16 | 1,500 |
| Bank Al-Falah XD | 45.39 | 44.51 | 45.06 | 0.11 | 835,000 |
| Bank AL-Habib | 80.00 | 78.20 | 79.25 | -0.55 | 95,500 |
| Bank Of Khyber | 11.15 | 11.00 | 11.15 | 0.03 | 2,000 |
| B.O.Punjab XD | 9.30 | 9.15 | 9.16 | -0.07 | 2,133,000 |
| Faysal Bank | 21.70 | 20.85 | 21.25 | 0.43 | 927,500 |
| Habib Bank XD | 123.80 | 121.21 | 122.31 | -0.64 | 502,300 |
| Habib Metropolitan XD | 38.90 | 36.60 | 37.37 | -0.45 | 621,000 |
| JS Bank Ltd | 4.50 | 4.20 | 4.24 | -0.26 | 63,500 |
| MCB Bank Ltd | 178.98 | 174.00 | 176.32 | 0.67 | 136,700 |
| Meezan Bank | 87.89 | 86.50 | 87.10 | -0.57 | 82,000 |
| National Bank | 38.00 | 37.49 | 37.75 | 0.12 | 771,000 |
| Soneri Bank Ltd XD | — | — | 10.65 | — | — |
| United Bank XD | 153.25 | 151.02 | 152.43 | -0.60 | 231,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 23.24 | 21.10 | 22.55 | 0.34 | 8,000 |
| Bolan Casting | 42.51 | 42.51 | 42.51 | -1.88 | 500 |
| Dadex Eternit | 29.30 | 29.30 | 29.30 | 1.25 | 500 |
| Int Industries Ltd. | 89.00 | 86.05 | 86.69 | -1.23 | 68,100 |
| Inter Steel Ltd | 41.25 | 39.70 | 40.39 | 0.26 | 2,797,000 |
| K.S.B.Pumps | 106.33 | 105.00 | 105.74 | 4.47 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.70 | 65.15 | 67.20 | 1.22 | 735,000 |
| Engro Corp XD | 279.90 | 273.30 | 275.77 | -0.76 | 677,000 |
| Fatima Fert. | 27.00 | 27.00 | 27.00 | 0.01 | 5,000 |
| Fauji Fert BinXD | 19.45 | 18.78 | 19.00 | -0.06 | 644,000 |
| Fauji Fert. XD | 93.98 | 92.30 | 92.55 | -0.67 | 386,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 44.57 | 44.45 | 44.53 | 0.03 | 4,000 |
| Shabbir Tiles | 10.25 | 10.10 | 10.17 | -0.12 | 177,500 |
| Tariq Glass Ind | 85.00 | 84.50 | 85.00 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.92 | 7.92 | 7.92 | -0.08 | 0 |
| Adamjee Ins | 38.27 | 35.22 | 37.05 | 0.58 | 92,000 |
| Century Insurance | 17.50 | 17.50 | 17.50 | -0.61 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 108.90 | 107.75 | 108.04 | 4.11 | 400 |
| EFU Life Assr | — | — | 202.47 | — | — |
| Habib Insurance | — | — | 10.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 37.49 | 37.39 | 37.40 | -0.10 | 5,000 |
| JubileeGen Ins. XD | 44.07 | 42.00 | 44.07 | 2.09 | 4,000 |
| Pak Reinsurance XD | 25.90 | 25.90 | 25.90 | -0.09 | 1,000 |
| Premier Ins. | — | — | 6.03 | — | — |
| TPL Insurance | — | — | 18.99 | — | — |
| United Insurance XB | 9.80 | 8.80 | 9.60 | 0.25 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 11.01 | — | — |
| Service Ind.Ltd XDXB | 495.00 | 495.00 | 495.00 | 1.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.61 | 7.61 | 7.61 | -0.14 | 500 |
| Habib Modaraba | 10.50 | 10.35 | 10.50 | 0.15 | 10,000 |
| Paramount Mod | 4.50 | 4.50 | 4.50 | 0.00 | 10,000 |
| UDL Modaraba | 6.21 | 6.13 | 6.13 | -0.36 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 81.01 | 77.90 | 78.21 | -3.76 | 600 |
| Pak Hotels | — | — | 154.46 | — | — |
| Shifa Int Hosp | — | — | 219.99 | — | — |
| Synthetic Prod | 22.47 | 20.96 | 22.15 | 0.12 | 32,500 |
| Tri-Pack Films | 70.00 | 69.00 | 69.02 | -0.48 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1076.00 | 1031.00 | 1056.29 | 5.30 | 920 |
| Oil & Gas Devel XD | 137.55 | 136.00 | 136.90 | 2.47 | 5,314,200 |
| Pak Oilfields | 424.99 | 416.00 | 423.22 | 12.56 | 263,900 |
| Pak Petroleum | 157.40 | 155.05 | 155.57 | 0.45 | 1,424,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 321.99 | 317.99 | 319.76 | 0.16 | 1,400 |
| Burshane LPG | — | — | 26.35 | — | — |
| Hascol Petrol | 74.40 | 72.01 | 72.59 | -0.75 | 304,700 |
| PSO XD | 181.79 | 177.99 | 178.88 | 0.53 | 1,009,700 |
| Shell Pakistan | 199.98 | 197.10 | 197.56 | -2.22 | 3,700 |
| Sui North Gas | 73.39 | 72.00 | 72.64 | 0.01 | 2,225,500 |
| Sui South Gas | 20.77 | 20.25 | 20.38 | -0.18 | 693,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 34.65 | 34.65 | 34.65 | 0.07 | 500 |
| Cherat Pack. | 91.01 | 90.00 | 90.07 | -0.51 | 7,400 |
| Merit Packaging | 30.39 | 30.10 | 30.29 | -0.17 | 309,000 |
| Packages Ltd XD | 285.00 | 281.00 | 281.00 | -3.50 | 5,400 |
| Security Paper | 92.50 | 90.00 | 90.01 | -1.49 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 465.42 | — | — |
| Ferozsons (Lab) | 133.00 | 124.16 | 125.88 | -3.28 | 63,500 |
| GlaxoSmithKline | 99.45 | 96.00 | 96.46 | -2.62 | 22,900 |
| Highnoon (Lab) XDXB | 250.00 | 250.00 | 250.00 | -2.00 | 1,700 |
| Otsuka Pak | — | — | 172.90 | — | — |
| Sanofi-Aventis | — | — | 595.00 | — | — |
| The Searle Comp | 166.00 | 159.10 | 161.25 | -1.03 | 818,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.34 | — | — |
| Engro Powergen | 20.88 | 19.81 | 20.02 | 0.02 | 31,500 |
| Hub Power Co | 81.54 | 77.80 | 81.52 | 3.86 | 3,703,500 |
| Kot Addu Power XD | 36.51 | 35.20 | 35.48 | -0.28 | 1,153,000 |
| K-Electric Ltd. | 4.27 | 4.13 | 4.25 | 0.11 | 12,176,000 |
| Kohinoor Energy | — | — | 36.00 | — | — |
| Lalpir Power XD | 13.00 | 12.98 | 13.00 | 0.00 | 187,000 |
| Nishat Chun.Power XD | 16.25 | 15.31 | 15.92 | 0.31 | 175,500 |
| Nishat Power XD | 25.35 | 24.05 | 24.80 | 0.60 | 66,500 |
| Pakgen Power | 14.46 | 13.60 | 14.44 | 0.57 | 107,500 |
| Saif Power Ltd. | 19.00 | 19.00 | 19.00 | 0.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 83.75 | 81.75 | 82.03 | -0.91 | 312,400 |
| Byco Petroleum | 6.89 | 6.70 | 6.73 | -0.02 | 383,500 |
| National Refinery | 127.99 | 122.65 | 123.51 | -3.92 | 140,500 |
| Pak Refinery | 17.90 | 17.13 | 17.17 | -0.20 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 196.40 | 181.00 | 192.95 | 2.98 | 1,400 |
| Adam Sugar | 21.38 | 19.38 | 19.38 | -1.01 | 4,500 |
| AL-Noor Sugar | — | — | 48.69 | — | — |
| Faran Sugar | 41.25 | 41.01 | 41.01 | -1.49 | 21,000 |
| Habib-ADM Ltd. | 40.78 | 40.78 | 40.78 | 1.84 | 500 |
| J.D.W Sugar | — | — | 298.30 | — | — |
| Mirpurkhas Sugar | 71.00 | 71.00 | 71.00 | 0.00 | 15,500 |
| Noon Sugar XD | — | — | 65.00 | — | — |
| Shahmurad Sugar | 73.49 | 70.00 | 70.67 | 0.42 | 83,600 |
| Shakarganj Limited | 49.90 | 46.26 | 46.26 | -2.43 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.95 | 22.95 | 22.95 | -0.03 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 39.39 | — | — |
| Crescent Cotton | — | — | 28.47 | — | — |
| Dewan Farooque Sp | 1.45 | 1.40 | 1.42 | -0.01 | 9,000 |
| Gadoon Textile | 153.23 | 144.05 | 145.86 | -0.08 | 1,800 |
| Kohinoor Spining | 1.29 | 1.25 | 1.26 | -0.01 | 20,500 |
| Nagina Cotton | — | — | 44.05 | — | — |
| Premium Tex. | — | — | 211.10 | — | — |
| Saif Textile | 10.25 | 10.25 | 10.25 | -0.44 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 42.99 | 42.95 | 42.98 | 1.98 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 47.00 | — | — |
| Azgard Nine | 10.48 | 9.75 | 9.80 | -0.28 | 206,500 |
| Blessed Tex. | 227.91 | 227.91 | 239.90 | 0.00 | 100 |
| Crescent Tex. | 25.99 | 25.99 | 25.99 | 0.25 | 500 |
| Dawood Law XD | — | — | 193.43 | — | — |
| Gul Ahmed | 50.15 | 49.03 | 49.39 | -1.22 | 207,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | — | — | 29.39 | — | — |
| Masood Textile | — | — | 58.05 | — | — |
| Nishat (Chun) XD | 36.00 | 35.60 | 35.64 | -0.37 | 146,500 |
| Nishat Mills Ltd | 102.00 | 100.00 | 101.82 | 0.40 | 55,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2525.23 | 2525.23 | 2525.23 | -6.72 | 0 |
| Khyber Tobacco | 192.00 | 188.00 | 191.00 | 2.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.66 | 8.50 | 8.54 | -0.09 | 1,107,500 |
| Pak Int Cont XD | — | — | 153.35 | — | — |
| PNSC | 62.48 | 58.38 | 60.53 | 0.55 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 49.99 | 49.99 | 49.37 | -0.54 | 56,000 |
| Hum Network | 3.40 | 3.28 | 3.37 | 0.10 | 1,690,000 |
| Media Times Ltd | 0.96 | 0.85 | 0.86 | -0.05 | 25,500 |
| Netsol Tech. | 74.45 | 70.50 | 71.32 | -1.97 | 191,800 |
| PTCL XD | 8.20 | 8.06 | 8.10 | -0.01 | 1,061,000 |
| Systems Limited XD | 92.97 | 90.10 | 92.42 | -0.70 | 3,000 |
| Telecard Limited | 1.18 | 1.01 | 1.12 | 0.07 | 12,000 |
| TRG Pak Ltd | 18.25 | 17.65 | 18.11 | 0.45 | 5,661,000 |
| WorldCall Telecom | 0.82 | 0.78 | 0.79 | 0.00 | 15,891,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 199.86 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
