KARACHI May 24:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 53.88 | Nestle Pakistan | 193.84 |
| Mari Petroleum | 51.70 | MitchellsFruit | 13.90 |
| Colgate Palm | 50.00 | J.D.W. Sugar | 13.66 |
| Wyeth Pak Ltd XD | 34.67 | ICI Pakistan | 2.30 |
| Lucky Cement | 18.71 | Pak Datacom | 2.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 340.00 | 328.00 | 334.02 | -0.02 | 30,250 |
| Atlas Honda Ltd | 399.00 | 390.50 | 396.96 | 3.83 | 2,300 |
| Ghandhara Ind. | 102.42 | 99.08 | 102.42 | 4.87 | 191,900 |
| Ghandhara Nissan | 55.66 | 54.40 | 55.66 | 2.65 | 152,200 |
| Honda Atlas Cars | 144.10 | 144.10 | 144.10 | 6.86 | 10,400 |
| Hinopak Motor | 348.39 | 335.00 | 342.14 | 10.34 | 1,050 |
| Indus Motor Co XD | 1195.00 | 1160.00 | 1190.08 | 6.14 | 3,280 |
| Millat Tractors XD | 845.00 | 832.00 | 840.39 | 2.12 | 95,950 |
| Pak Suzuki XD | 259.18 | 256.00 | 259.18 | 12.34 | 236,500 |
| Sazgar Eng | 229.00 | 222.26 | 227.20 | 0.19 | 15,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 204.00 | 203.00 | 203.88 | -0.84 | 2,600 |
| Atlas Battery | 78.96 | 78.96 | 78.96 | 3.76 | 5,500 |
| Bal.Wheels | 80.00 | 80.00 | 80.00 | 0.00 | 500 |
| Exide (PAK) | 139.54 | 135.00 | 137.28 | 4.38 | 9,500 |
| General Tyre | 39.94 | 39.94 | 39.94 | 1.90 | 22,500 |
| Thal Limited XD | 381.00 | 370.00 | 378.48 | 10.65 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.97 | 87.00 | 89.14 | 2.50 | 56,000 |
| Cherat Cement | 35.44 | 33.90 | 35.44 | 1.68 | 2,250,000 |
| DGK Cement | 61.16 | 57.98 | 61.16 | 2.91 | 3,387,500 |
| Fauji Cement | 17.48 | 16.46 | 17.48 | 1.00 | 4,787,000 |
| Fecto Cement | 19.40 | 18.70 | 19.00 | 0.30 | 17,000 |
| Gharibwal Cement | 11.77 | 11.40 | 11.64 | 0.54 | 101,000 |
| Javedan Corp | 30.90 | 30.50 | 30.57 | 0.17 | 34,000 |
| Kohat Cement | 52.41 | 51.50 | 52.41 | 2.49 | 191,000 |
| Lucky Cement | 393.00 | 377.00 | 393.00 | 18.71 | 1,181,800 |
| Maple Leaf | 22.47 | 21.50 | 22.47 | 1.07 | 11,337,500 |
| Pioneer Cement | 23.01 | 21.93 | 23.01 | 1.09 | 3,771,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 499.00 | 492.00 | 499.00 | 7.00 | 500 |
| Akzo Nobel Pak XD | 109.88 | 109.88 | 109.88 | 5.23 | 1,500 |
| Berger Paints | 67.33 | 67.00 | 67.33 | 3.20 | 3,000 |
| Biafo Ind XD | 165.00 | 160.00 | 164.89 | 4.55 | 6,300 |
| Colgate Palmolive | 1950.00 | 1950.00 | 1950.00 | 50.00 | 300 |
| Engro Polymer XD | 24.10 | 24.10 | 24.10 | 1.14 | 467,500 |
| Ghani Gases | 8.80 | 8.40 | 8.59 | 0.21 | 253,500 |
| ICI Pakistan | 538.71 | 535.00 | 536.41 | -2.30 | 2,550 |
| Ittehad Chem. | 27.45 | 25.80 | 27.17 | 1.02 | 101,500 |
| Lotte Chemical | 16.67 | 15.86 | 16.53 | 0.70 | 14,304,500 |
| Sitara Chemical | 256.99 | 242.50 | 253.73 | 8.97 | 24,700 |
| Sitara Peroxide | 20.60 | 19.80 | 20.60 | 1.00 | 147,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.95 | 6.70 | 6.89 | -0.01 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 112.70 | 105.70 | 110.47 | 3.13 | 92,900 |
| Askari Bank XD | 21.27 | 20.50 | 21.25 | 0.99 | 564,500 |
| Bank Al-Falah XD | 46.90 | 45.15 | 46.62 | 1.47 | 7,364,500 |
| Bank AL-Habib | 82.03 | 77.50 | 81.01 | 2.88 | 1,090,500 |
| B.O.Punjab XD | 12.43 | 12.06 | 12.27 | 0.02 | 16,298,500 |
| Faysal Bank | 21.99 | 20.75 | 21.52 | 0.33 | 254,000 |
| Habib Bank XD | 128.70 | 125.00 | 127.13 | 3.37 | 1,630,100 |
| Habib Metropolitan XD | 39.89 | 38.44 | 39.63 | 1.16 | 224,000 |
| JS Bank Ltd | 4.65 | 4.45 | 4.66 | -0.20 | 26,000 |
| MCB Bank Ltd XD | 174.90 | 171.55 | 174.65 | 2.83 | 389,600 |
| Meezan Bank XDXB | 87.49 | 85.65 | 86.73 | 0.87 | 919,500 |
| National Bank | 41.10 | 39.80 | 41.10 | 1.95 | 1,373,000 |
| Soneri Bank Ltd XD | 10.50 | 10.30 | 10.50 | 0.05 | 20,000 |
| United Bank XD | 154.60 | 148.50 | 151.93 | 4.00 | 1,689,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.61 | 30.61 | 32.22 | 0.00 | 3,000 |
| Bolan Casting | 43.45 | 42.50 | 43.45 | 2.06 | 7,000 |
| Int Industries Ltd. | 82.69 | 79.31 | 82.69 | 3.93 | 129,100 |
| Inter Steel Ltd | 40.41 | 40.41 | 40.41 | 1.92 | 181,500 |
| K.S.B.Pumps | 99.92 | 98.00 | 98.17 | 3.00 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.99 | 68.30 | 69.73 | 2.48 | 1,382,000 |
| Engro Corp XB | 283.15 | 271.90 | 280.12 | 10.40 | 1,216,000 |
| Fatima Fert. XD | 27.90 | 27.25 | 27.84 | 1.07 | 15,000 |
| Fauji Fert BinXD | 20.44 | 20.20 | 20.44 | 1.00 | 3,466,000 |
| Fauji Fert. XD | 93.57 | 91.00 | 93.55 | 4.43 | 530,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 47.04 | 45.50 | 46.72 | 1.87 | 25,500 |
| Shabbir Tiles | 11.60 | 10.20 | 11.40 | 0.79 | 942,000 |
| Tariq Glass Ind | 88.90 | 86.60 | 87.03 | 1.87 | 459,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.74 | 8.00 | 8.74 | -0.25 | 1,500 |
| Adamjee Ins XD | 36.00 | 35.00 | 35.47 | 0.47 | 49,000 |
| EFU General XD | 91.35 | 90.00 | 91.35 | 4.35 | 11,100 |
| Pak Reinsurance XD | 23.90 | 22.35 | 23.47 | 0.57 | 220,000 |
| TPL Insurance | 19.67 | 19.67 | 19.67 | -0.13 | 0 |
| United Insurance XB | 7.55 | 7.01 | 7.50 | 0.32 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.39 | 12.39 | 11.52 | 0.00 | 3,000 |
| Service Ind.Ltd XDXB | 505.00 | 500.00 | 504.00 | 0.57 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 7.50 | 7.10 | 7.35 | -0.25 | 2,280,000 |
| Paramount Mod | 4.50 | 4.00 | 4.40 | 0.00 | 68,000 |
| UDL Modaraba | 7.70 | 6.71 | 6.95 | -0.75 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1085.72 | 1035.00 | 1085.72 | 51.70 | 131,560 |
| Oil & Gas Devel XD | 144.70 | 140.50 | 142.73 | -0.45 | 3,195,000 |
| Pak Oilfields | 462.95 | 448.75 | 459.71 | 18.29 | 522,400 |
| Pak Petroleum | 170.88 | 162.14 | 168.82 | 3.39 | 2,299,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 288.81 | 276.01 | 288.81 | 13.75 | 145,900 |
| Burshane LPG | 30.09 | 30.05 | 30.05 | 1.39 | 2,000 |
| Hascol Petrol XB | 74.63 | 74.00 | 74.60 | 3.52 | 1,441,300 |
| PSO | 182.83 | 182.83 | 182.83 | 8.70 | 256,900 |
| Shell Pakistan | 230.00 | 224.50 | 227.47 | -1.21 | 41,200 |
| Sui North Gas XD | 66.75 | 66.75 | 66.75 | 3.17 | 226,500 |
| Sui South Gas | 19.13 | 18.95 | 19.13 | 1.00 | 1,567,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 38.50 | 37.80 | 37.80 | -0.37 | 48,500 |
| Cherat Pack. | 95.30 | 92.00 | 92.93 | 2.15 | 53,000 |
| Merit Packaging | 27.70 | 25.15 | 27.22 | 0.83 | 590,000 |
| Packages Ltd XD | 244.32 | 240.00 | 244.32 | 11.63 | 7,200 |
| Security Paper | 90.91 | 88.00 | 89.94 | 3.35 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 470.00 | 459.96 | 466.64 | 16.93 | 19,800 |
| Ferozsons (Lab) | 128.81 | 125.00 | 128.81 | 6.13 | 81,700 |
| GlaxoSmithKline | 99.05 | 94.00 | 99.05 | 4.71 | 88,300 |
| Highnoon (Lab) XDXB | 254.00 | 248.05 | 251.13 | 6.48 | 7,300 |
| Otsuka Pak | 136.80 | 133.62 | 133.85 | -6.80 | 9,900 |
| Sanofi-Aventis | 680.00 | 667.01 | 671.03 | -6.23 | 600 |
| The Searle Comp | 140.04 | 140.04 | 140.04 | 6.66 | 814,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 32.50 | 30.51 | 32.50 | 0.39 | 54,000 |
| Engro Powergen | 22.83 | 22.25 | 22.73 | 0.98 | 63,500 |
| Hub Power Co | 81.89 | 77.77 | 79.14 | 0.70 | 2,418,500 |
| Kot Addu Power | 39.10 | 38.00 | 39.10 | 1.86 | 824,000 |
| K-Electric Ltd. | 4.55 | 4.24 | 4.32 | -0.06 | 15,176,000 |
| Lalpir Power XD | 12.68 | 12.00 | 12.39 | -0.36 | 1,031,000 |
| Nishat Chun.Power XD | 18.99 | 18.05 | 18.80 | 0.81 | 384,000 |
| Nishat Power | 27.00 | 26.30 | 26.99 | 0.82 | 128,000 |
| Pakgen Power | 13.40 | 13.00 | 13.24 | 0.04 | 50,000 |
| Saif Power Ltd. | 21.50 | 21.00 | 21.00 | 0.36 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 83.00 | 80.51 | 83.00 | 3.95 | 969,200 |
| Byco Petroleum | 7.35 | 7.09 | 7.31 | 0.21 | 1,424,000 |
| National Refinery | 137.32 | 134.49 | 137.32 | 6.53 | 101,000 |
| Pak Refinery | 17.24 | 16.75 | 17.24 | 1.00 | 389,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 199.94 | 186.00 | 192.97 | -2.08 | 100,100 |
| Adam Sugar | 20.79 | 19.81 | 20.55 | -0.29 | 14,500 |
| AL-Noor Sugar | 46.30 | 46.30 | 46.30 | 2.17 | 500 |
| Faran Sugar | 47.45 | 46.50 | 47.45 | 0.65 | 5,000 |
| Habib-ADM Ltd. | 46.95 | 46.95 | 46.95 | 1.45 | 500 |
| J.D.W Sugar | 259.59 | 259.59 | 259.59 | -13.66 | 100 |
| Mirpurkhas Sugar | 80.75 | 74.15 | 80.00 | 1.95 | 28,500 |
| Noon Sugar XD | 60.00 | 60.00 | 60.00 | 2.30 | 500 |
| Shahmurad Sugar | 90.00 | 86.12 | 86.12 | -4.53 | 76,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.68 | 1.45 | 1.68 | 0.24 | 68,000 |
| Gadoon Textile | 164.99 | 159.00 | 162.30 | 4.50 | 2,000 |
| Kohinoor Spining | 1.70 | 1.42 | 1.63 | 0.13 | 350,000 |
| Premium Tex. | 215.10 | 215.00 | 215.00 | -6.33 | 2,200 |
| Saif Textile | 15.00 | 14.70 | 15.00 | 0.81 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 10.15 | 9.47 | 9.53 | -0.11 | 762,500 |
| Gul Ahmed | 52.55 | 51.50 | 52.29 | 0.34 | 330,500 |
| Kohinoor Textile | 28.28 | 27.24 | 28.28 | 1.34 | 206,500 |
| Nishat (Chun) XD | 42.19 | 41.05 | 42.19 | 2.00 | 1,110,000 |
| Nishat Mills Ltd | 116.84 | 112.10 | 114.81 | 3.53 | 1,066,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 198.00 | 194.50 | 197.00 | 5.40 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 9.85 | 9.35 | 9.55 | -0.06 | 11,134,500 |
| Pak Int Cont XD | 174.00 | 171.00 | 12.50 | 3.92 | 2,300 |
| PNSC | 55.18 | 52.70 | 54.74 | 2.14 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.97 | 44.50 | 45.97 | 2.18 | 457,500 |
| Hum Network | 4.08 | 3.60 | 3.65 | -0.26 | 484,500 |
| Media Times Ltd | 1.08 | 0.99 | 1.08 | 0.08 | 143,500 |
| Netsol Tech. | 62.38 | 60.00 | 62.38 | 2.97 | 461,100 |
| PTCL XD | 8.75 | 8.48 | 8.66 | 0.18 | 1,785,500 |
| Systems Limited XDXB | 98.50 | 95.01 | 97.09 | 0.69 | 55,700 |
| Telecard Limited | 1.18 | 1.12 | 1.12 | -0.04 | 34,500 |
| TRG Pak Ltd | 16.44 | 15.50 | 16.44 | 1.00 | 6,887,500 |
| WorldCall Telecom | 9.86 | 0.79 | 0.80 | -0.01 | 11,684,000 |
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
