KARACHI May 23:
Company | Up | Company | Down |
---|---|---|---|
Mari Petroleum | 49.23 | Unilever Foods | 249.00 |
Millat Tractors XD | 32.82 | Indus Motor Co XD | 16.04 |
Sanofi-Aventis | 32.25 | Colgate Palmolive | 15.00 |
Wyeth Pak Ltd XD | 29.71 | MitchellsFruit | 14.00 |
Siemens Pak. | 29.35 | Jubilee Life Ins | 10.44 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 345.00 | 328.50 | 334.04 | 4.04 | 26,050 |
Atlas Honda Ltd | 396.20 | 390.00 | 393.13 | 3.13 | 3,000 |
Ghandhara Ind. | 97.55 | 96.00 | 97.55 | 4.64 | 187,900 |
Ghandhara Nissan | 53.01 | 52.02 | 53.01 | 2.52 | 169,100 |
Honda Atlas Cars | 137.24 | 137.24 | 137.24 | 6.53 | 15,700 |
Hinopak Motor | 331.80 | 331.00 | 331.80 | 15.80 | 750 |
Indus Motor Co XD | 1200.00 | 1176.05 | 1183.94 | -16.04 | 10,340 |
Millat Tractors XD | 839.95 | 807.00 | 838.27 | 32.82 | 49,800 |
Pak Suzuki XD | 246.84 | 246.05 | 246.84 | 11.75 | 40,500 |
Sazgar Eng | 229.80 | 222.00 | 227.01 | 0.79 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 209.00 | 204.00 | 204.72 | -0.28 | 10,300 |
Atlas Battery | 75.20 | 71.99 | 75.20 | 3.58 | 6,800 |
Bal.Wheels | — | — | 80.00 | — | — |
Exide (PAK) | 132.90 | 127.99 | 132.90 | 6.32 | 1,100 |
General Tyre | 38.04 | 37.50 | 38.04 | 1.81 | 117,000 |
Thal Limited XD | 374.00 | 360.53 | 367.83 | 2.27 | 32,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 86.64 | 85.85 | 86.64 | 4.12 | 29,900 |
Cherat Cement | 33.76 | 32.95 | 33.76 | 1.60 | 1,538,500 |
DGK Cement | 58.25 | 56.00 | 58.25 | 2.77 | 1,763,000 |
Fauji Cement | 16.48 | 15.51 | 16.48 | 1.00 | 3,506,000 |
Fecto Cement | 18.74 | 18.25 | 18.70 | 0.94 | 30,000 |
Gharibwal Cement | 11.10 | 10.40 | 11.10 | 1.00 | 74,000 |
Javedan Corp | — | — | 30.40 | — | — |
Kohat Cement | 49.92 | 48.08 | 49.92 | 2.37 | 300,000 |
Lucky Cement | 374.29 | 363.50 | 374.29 | 17.82 | 205,300 |
Maple Leaf | 21.40 | 20.80 | 21.40 | 1.01 | 3,245,000 |
Pioneer Cement | 21.92 | 21.30 | 21.92 | 1.04 | 2,082,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 492.00 | 479.00 | 492.00 | 22.17 | 2,800 |
Akzo Nobel Pak XD | 104.65 | 100.00 | 104.65 | 4.98 | 2,200 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 64.13 | — | — |
Biafo Ind XD | 165.00 | 160.00 | 160.34 | 0.34 | 12,400 |
Colgate Palmolive | 1900.00 | 1900.00 | 1900.00 | -15.00 | 40 |
Engro Polymer XD | 22.96 | 22.45 | 22.96 | 1.09 | 931,000 |
Ghani Gases | 8.47 | 7.79 | 8.38 | 0.88 | 351,500 |
ICI Pakistan | 557.95 | 533.02 | 538.71 | -6.32 | 4,800 |
Ittehad Chem. | 26.20 | 25.47 | 26.15 | 1.18 | 26,000 |
Lotte Chemical | 15.83 | 15.05 | 15.83 | 1.00 | 6,360,000 |
Leiner Pak Gelat | — | — | 15.80 | — | — |
Nimir Ind. Chem. | 53.60 | 53.60 | 53.58 | 0.00 | 3,000 |
Pak Gum & Chem. | — | — | 84.49 | — | — |
Sitara Chemical | 250.00 | 239.00 | 244.76 | 3.32 | 16,500 |
Sitara Peroxide | 19.60 | 18.93 | 19.60 | 1.00 | 77,500 |
Wah-Noble | — | — | 200.45 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 6.95 | 6.19 | 6.90 | 0.92 | 147,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 109.00 | 104.00 | 107.34 | 2.84 | 123,100 |
Askari Bank XD | 20.32 | 19.49 | 20.26 | 0.94 | 170,000 |
Bank Al-Falah XD | 46.26 | 44.75 | 45.15 | -0.53 | 7,657,000 |
Bank AL-Habib | 80.00 | 76.75 | 78.13 | 1.64 | 1,529,000 |
Bank Of Khyber | 11.20 | 11.20 | 11.20 | 0.00 | 500 |
B.O.Punjab XD | 12.41 | 11.55 | 12.25 | 0.59 | 25,080,500 |
Faysal Bank | 21.20 | 20.88 | 21.19 | 0.59 | 32,500 |
Habib Bank XD | 125.39 | 119.50 | 123.76 | 4.19 | 2,176,800 |
Habib Metropolitan XD | 38.89 | 36.75 | 38.47 | 1.01 | 383,000 |
JS Bank Ltd | 4.97 | 4.75 | 4.86 | 0.26 | 5,000 |
MCB Bank Ltd XD | 172.75 | 168.06 | 171.82 | 3.20 | 390,500 |
Meezan Bank XDXB | 85.99 | 82.60 | 85.86 | 3.23 | 1,073,000 |
National Bank | 39.35 | 37.59 | 39.15 | 1.67 | 1,761,500 |
Soneri Bank Ltd XD | 10.49 | 10.40 | 10.45 | 0.20 | 45,500 |
United Bank XD | 151.00 | 147.30 | 147.93 | 1.55 | 591,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.22 | — | — |
Bolan Casting | 41.39 | 41.38 | 41.39 | 1.97 | 1,500 |
Dadex Eternit | 28.05 | 28.05 | 28.05 | 1.06 | 500 |
Int Industries Ltd. | 78.76 | 76.77 | 78.76 | 3.75 | 343,800 |
Inter Steel Ltd | 38.49 | 37.50 | 38.49 | 1.83 | 785,000 |
K.S.B.Pumps | 95.17 | 95.17 | 95.17 | 0.17 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 67.25 | 64.75 | 67.25 | 3.20 | 744,000 |
Engro Corp XB | 272.87 | 261.05 | 269.72 | 9.84 | 619,900 |
Fatima Fert. XD | 26.77 | 26.00 | 26.77 | 1.27 | 23,000 |
Fauji Fert BinXD | 19.44 | 18.16 | 19.44 | 1.00 | 5,194,500 |
Fauji Fert. XD | 89.12 | 85.30 | 89.12 | 4.24 | 634,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 45.00 | 44.00 | 44.85 | 1.60 | 9,000 |
Shabbir Tiles | 10.61 | 9.89 | 10.61 | 1.00 | 629,500 |
Tariq Glass Ind | 85.16 | 81.50 | 85.16 | 4.05 | 46,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.25 | 8.29 | 8.99 | 0.70 | 19,500 |
Adamjee Ins XD | 35.15 | 34.75 | 35.00 | 1.51 | 1,244,500 |
Century Insurance | — | — | 19.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 87.00 | 85.00 | 87.00 | 3.00 | 2,900 |
EFU Life Assr XD | 210.00 | 209.99 | 209.99 | -4.00 | 1,500 |
Habib Insurance | 9.70 | 9.70 | 9.70 | 0.20 | 5,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 45.13 | — | — |
JubileeGen Ins. XD | 42.00 | 41.60 | 42.00 | -0.10 | 2,000 |
Pak Reinsurance XD | 23.80 | 21.90 | 22.90 | 0.22 | 476,000 |
Premier Ins. | — | — | 5.90 | — | — |
TPL Insurance | — | — | 19.80 | — | — |
United Insurance XB | 7.18 | 7.10 | 7.18 | 0.28 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 12.01 | 11.52 | 11.52 | 0.11 | 7,000 |
Service Ind.Ltd XDXB | 510.00 | 500.00 | 503.43 | -0.01 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.00 | 14.00 | 14.00 | 1.00 | 1,500 |
B.R.R.Guardian | — | — | 7.60 | — | — |
Habib Modaraba | — | — | 10.25 | — | — |
Paramount Mod | — | — | 4.40 | — | — |
UDL Modaraba | 7.77 | 7.70 | 7.70 | 0.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 102.00 | — | — |
Pak HotelsXD | 135.00 | 133.95 | 134.50 | -0.33 | 2,100 |
Shifa Int Hosp | — | — | 227.99 | — | — |
Synthetic Prod | 21.43 | 21.20 | 21.43 | 1.02 | 143,500 |
Tri-Pack Films | 74.09 | 73.00 | 73.45 | 2.20 | 2,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1034.02 | 980.00 | 1034.02 | 49.23 | 70,340 |
Oil & Gas Devel XD | 143.20 | 137.45 | 143.18 | 6.79 | 6,746,700 |
Pak Oilfields | 441.42 | 425.01 | 441.42 | 21.02 | 237,400 |
Pak Petroleum | 165.43 | 158.00 | 165.43 | 7.87 | 1,032,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 276.75 | 268.86 | 275.06 | 10.15 | 73,900 |
Burshane LPG | 28.66 | 28.66 | 28.66 | 1.36 | 2,000 |
Hascol Petrol XB | 71.08 | 69.40 | 71.08 | 3.38 | 381,700 |
PSO | 174.13 | 168.40 | 174.13 | 8.29 | 288,300 |
Shell Pakistan | 234.99 | 223.50 | 228.68 | 4.18 | 76,900 |
Sui North Gas XD | 63.58 | 63.58 | 63.58 | 3.02 | 824,000 |
Sui South Gas | 18.13 | 17.70 | 18.13 | 1.00 | 1,015,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 38.95 | 36.07 | 38.17 | 0.68 | 48,500 |
Cherat Pack. | 90.78 | 89.00 | 90.78 | 4.32 | 14,300 |
Merit Packaging | 26.89 | 25.00 | 26.39 | 0.73 | 172,000 |
Packages Ltd XD | 232.69 | 229.87 | 232.69 | 11.08 | 6,900 |
Security Paper | 86.59 | 84.50 | 86.59 | 4.10 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 458.00 | 446.00 | 449.71 | -0.29 | 8,500 |
Ferozsons (Lab) | 122.68 | 122.68 | 122.68 | 5.84 | 9,200 |
GlaxoSmithKline | 94.55 | 90.50 | 94.34 | 4.29 | 331,600 |
Highnoon (Lab) XDXB | 244.65 | 238.00 | 244.65 | 11.65 | 5,600 |
Otsuka Pak | — | — | 140.65 | — | — |
Sanofi-Aventis | 677.26 | 650.00 | 677.26 | 32.25 | 500 |
The Searle Comp | 133.38 | 133.38 | 133.38 | 6.35 | 42,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | — | — | 32.11 | — | — |
Engro Powergen | 22.25 | 21.25 | 21.75 | 0.45 | 95,000 |
Hub Power Co | 78.44 | 74.99 | 78.44 | 3.73 | 1,072,500 |
Kot Addu Power | 37.31 | 36.00 | 37.24 | 1.70 | 629,000 |
K-Electric Ltd. | 4.40 | 4.12 | 4.38 | 0.34 | 15,749,000 |
Kohinoor Energy | — | — | 34.00 | — | — |
Lalpir Power XD | 12.76 | 12.25 | 12.75 | 0.24 | 136,000 |
Nishat Chun.Power XD | 18.00 | 17.49 | 17.99 | 0.99 | 713,500 |
Nishat Power | 26.60 | 25.60 | 26.17 | 0.61 | 131,000 |
Pakgen Power | 13.20 | 12.72 | 13.20 | 0.37 | 232,500 |
Saif Power Ltd. | 20.85 | 20.50 | 20.64 | 0.48 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 79.05 | 77.50 | 79.05 | 3.76 | 589,200 |
Byco Petroleum | 7.15 | 6.49 | 7.10 | 0.69 | 951,000 |
National Refinery | 130.79 | 127.20 | 130.79 | 6.22 | 42,100 |
Pak Refinery | 16.24 | 15.36 | 16.24 | 1.00 | 253,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 205.00 | 194.18 | 195.05 | -9.35 | 1,400 |
Adam Sugar | 20.84 | 20.00 | 20.84 | 0.78 | 1,000 |
AL-Noor Sugar | — | — | 44.13 | — | — |
Faran Sugar | 50.95 | 46.55 | 46.80 | -2.20 | 31,000 |
Habib-ADM Ltd. | — | — | 45.50 | — | — |
J.D.W Sugar | 275.00 | 273.25 | 273.25 | -9.75 | 600 |
Mirpurkhas Sugar | 79.00 | 78.05 | 78.05 | -4.10 | 7,000 |
Noon Sugar XD | 57.70 | 57.70 | 57.70 | 2.70 | 500 |
Shahmurad Sugar | 100.00 | 90.64 | 90.65 | -4.76 | 30,800 |
Shakarganj Limited | — | — | 152.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 18.89 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 41.46 | — | — |
Crescent Cotton | — | — | 30.00 | — | — |
Dewan Farooque Sp | 1.49 | 1.34 | 1.44 | 0.18 | 127,500 |
Gadoon Textile | 168.00 | 152.00 | 157.80 | -2.20 | 21,900 |
Kohinoor Spining | 1.51 | 1.25 | 1.50 | 0.23 | 384,500 |
Nagina Cotton | 54.00 | 54.00 | 54.00 | -0.50 | 3,500 |
Premium Tex. | 230.51 | 220.00 | 221.33 | 1.78 | 1,200 |
Saif Textile | 14.49 | 12.71 | 14.19 | 0.70 | 67,000 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 41.75 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 54.00 | 54.00 | 54.00 | -0.15 | 500 |
Azgard Nine | 9.74 | 9.00 | 9.64 | 0.84 | 746,000 |
Blessed Tex. | — | — | 239.90 | — | — |
Crescent Tex. | 24.50 | 24.00 | 24.50 | 0.66 | 8,000 |
Dawood Law XD | 190.00 | 190.00 | 190.00 | 6.00 | 200 |
Gul Ahmed | 52.45 | 50.50 | 51.95 | 1.92 | 398,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 26.94 | 26.30 | 26.94 | 1.28 | 47,000 |
Masood Textile | — | — | 75.11 | — | — |
Nishat (Chun) XD | 40.19 | 38.15 | 40.19 | 1.91 | 247,000 |
Nishat Mills Ltd | 111.28 | 107.00 | 111.28 | 5.29 | 216,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2593.37 | — | — |
Khyber Tobacco | 193.20 | 188.00 | 191.60 | 7.60 | 1,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 9.66 | 8.70 | 9.61 | 0.92 | 10,883,500 |
Pak Int Cont XD | 173.87 | 169.00 | 172.58 | 6.77 | 1,100 |
PNSC | 52.60 | 51.30 | 52.60 | 2.35 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 43.79 | 42.35 | 43.79 | 2.08 | 389,500 |
Hum Network | 4.30 | 3.72 | 3.91 | 0.21 | 550,000 |
Media Times Ltd | 1.04 | 0.90 | 1.00 | 0.10 | 39,500 |
Netsol Tech. | 59.41 | 58.00 | 59.41 | 2.82 | 438,300 |
PTCL XD | 8.55 | 8.40 | 8.48 | 0.17 | 1,970,500 |
Systems Limited XDXB | 97.01 | 96.00 | 96.40 | 1.00 | 28,100 |
Telecard Limited | 1.18 | 1.07 | 1.16 | 0.14 | 125,500 |
TRG Pak Ltd | 15.44 | 14.25 | 15.44 | 1.00 | 8,053,000 |
WorldCall Telecom | 0.86 | 0.80 | 0.81 | 0.01 | 20,146,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 191.71 | 191.71 | 201.79 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100