Pakistan Stock Exchange:

KARACHI May 23:

May 23, 2019

Company Up Company Down
Mari Petroleum 49.23 Unilever Foods 249.00
Millat Tractors XD 32.82 Indus Motor Co XD 16.04
Sanofi-Aventis 32.25 Colgate Palmolive 15.00
Wyeth Pak Ltd XD 29.71 MitchellsFruit 14.00
Siemens Pak. 29.35 Jubilee Life Ins 10.44
Company Close Change High Low Volume
AL-Ghazi Tractors 345.00 328.50 334.04 4.04 26,050
Atlas Honda Ltd 396.20 390.00 393.13 3.13 3,000
Ghandhara Ind. 97.55 96.00 97.55 4.64 187,900
Ghandhara Nissan 53.01 52.02 53.01 2.52 169,100
Honda Atlas Cars 137.24 137.24 137.24 6.53 15,700
Hinopak Motor 331.80 331.00 331.80 15.80 750
Indus Motor Co XD 1200.00 1176.05 1183.94 -16.04 10,340
Millat Tractors XD 839.95 807.00 838.27 32.82 49,800
Pak Suzuki XD 246.84 246.05 246.84 11.75 40,500
Sazgar Eng 229.80 222.00 227.01 0.79 5,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100