KARACHI May 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 57.50 | Bata (Pak) | 50.00 |
| Pak TobaccoXD | 32.64 | Wyeth Pak LtdXD | 33.85 |
| Pak Oilfields | 19.83 | Murree BreweryXD | 25.65 |
| J.D.W Sugar | 12.23 | Millat TractorsXD | 18.14 |
| Abbott Lab. | 6.75 | Shezan Inter. | 17.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 376.50 | 376.50 | 376.50 | 0.77 | 100 |
| Atlas Honda Ltd | 395.00 | 382.00 | 390.00 | -0.27 | 1,500 |
| Ghandhara Ind. | 100.85 | 93.12 | 93.12 | -4.90 | 147,700 |
| Ghandhara Nissan | 50.98 | 48.21 | 48.21 | -2.53 | 107,200 |
| Honda Atlas Cars | 134.89 | 124.81 | 124.81 | -6.56 | 291,300 |
| Hinopak Motor | 336.90 | 319.00 | 319.05 | -1.95 | 1,750 |
| Indus Motor Co XD | 1240.00 | 1206.00 | 1206.07 | -0.11 | 21,820 |
| Millat Tractors XD | 859.00 | 826.15 | 849.09 | -18.14 | 15,050 |
| Pak Suzuki XD | 245.90 | 223.57 | 224.67 | -10.66 | 244,700 |
| Sazgar Eng | 235.00 | 235.00 | 226.69 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 216.00 | 214.95 | 214.95 | -11.31 | 2,200 |
| Atlas Battery | 71.00 | 68.62 | 68.62 | -3.61 | 15,600 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 123.99 | 120.01 | 123.61 | -2.11 | 2,000 |
| General Tyre | 38.11 | 35.17 | 35.17 | -1.85 | 265,000 |
| Thal Limited XD | 366.00 | 351.00 | 361.15 | -1.07 | 32,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 80.00 | 78.01 | 79.84 | -0.28 | 82,800 |
| Cherat Cement | 37.00 | 35.31 | 35.31 | -1.85 | 578,000 |
| DGK Cement | 58.75 | 56.24 | 56.24 | -2.96 | 2,015,000 |
| Fauji Cement | 16.90 | 16.11 | 16.21 | -0.65 | 1,278,000 |
| Fecto Cement | 20.00 | 19.95 | 19.96 | -1.05 | 3,500 |
| Gharibwal Cement | 9.90 | 9.41 | 9.46 | -0.91 | 166,500 |
| Javedan Corp | 19.44 | 19.44 | 19.44 | -1.02 | 0 |
| Kohat Cement | 53.11 | 52.21 | 52.21 | -2.74 | 135,500 |
| Lucky Cement | 361.00 | 345.15 | 350.94 | -9.13 | 279,900 |
| Maple Leaf | 21.30 | 20.27 | 20.27 | -1.06 | 2,966,000 |
| Pioneer Cement | 21.20 | 19.92 | 19.92 | -1.04 | 1,576,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 500.00 | 480.00 | 498.59 | 6.62 | 2,350 |
| Akzo Nobel Pak XD | 109.00 | 104.50 | 104.50 | -5.50 | 2,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.13 | — | — |
| Biafo Ind XD | 170.00 | 166.00 | 166.00 | -5.00 | 3,500 |
| Colgate Palmolive | 1950.00 | 1852.00 | 1950.00 | 0.00 | 200 |
| Engro Polymer XD | 23.84 | 22.93 | 22.99 | -1.14 | 1,330,500 |
| Ghani Gases | 8.10 | 7.54 | 7.81 | -0.64 | 151,500 |
| ICI Pakistan | 590.00 | 567.25 | 582.81 | -9.80 | 1,900 |
| Ittehad Chem. | 24.66 | 23.94 | 24.50 | -0.54 | 21,000 |
| Lotte Chemical | 14.65 | 14.20 | 14.24 | -0.46 | 2,906,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 55.00 | — | — |
| Pak Gum & Chem. | 84.49 | 83.10 | 84.49 | -2.97 | 100 |
| Sitara Chemical | 247.00 | 226.10 | 227.00 | -11.00 | 19,400 |
| Sitara Peroxide | 18.63 | 17.60 | 17.60 | -1.00 | 224,000 |
| Wah-Noble | — | — | 211.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.01 | 6.20 | 0.04 | 26,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.00 | 106.00 | 106.00 | -2.07 | 28,800 |
| Askari Bank XD | 19.93 | 19.60 | 19.87 | -0.18 | 60,000 |
| Bank Al-Falah XD | 45.48 | 44.00 | 44.42 | -0.40 | 590,500 |
| Bank AL-Habib | 80.95 | 77.01 | 78.79 | 0.04 | 67,000 |
| Bank Of Khyber | 11.20 | 11.20 | 11.20 | 0.00 | 2,500 |
| B.O.Punjab XD | 11.59 | 10.93 | 11.23 | -0.19 | 2,961,500 |
| Faysal Bank | 21.50 | 20.56 | 21.30 | 0.00 | 135,000 |
| Habib Bank XD | 122.50 | 117.12 | 119.81 | -2.45 | 1,693,100 |
| Habib Metropolitan XD | 38.80 | 36.99 | 37.00 | -0.91 | 100,500 |
| JS Bank Ltd | 4.50 | 4.50 | 4.50 | -0.42 | 15,000 |
| MCB Bank Ltd XD | 177.76 | 175.25 | 175.85 | -2.43 | 201,700 |
| Meezan Bank XDXB | 85.00 | 83.05 | 84.14 | -0.82 | 1,381,000 |
| National Bank | 37.50 | 36.47 | 37.20 | -0.21 | 455,000 |
| Soneri Bank Ltd XD | 10.48 | 9.31 | 9.81 | -0.19 | 9,500 |
| United Bank XD | 148.25 | 143.48 | 145.63 | -1.63 | 1,282,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.24 | 32.24 | 32.24 | 1.35 | 500 |
| Bolan Casting | — | — | 39.80 | — | — |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 83.00 | 78.93 | 78.93 | -4.15 | 375,700 |
| Inter Steel Ltd | 39.79 | 37.60 | 37.60 | -1.97 | 1,095,000 |
| K.S.B.Pumps XD | — | — | 103.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 67.50 | 65.60 | 65.89 | -1.43 | 387,000 |
| Engro Corp XD | 263.89 | 258.01 | 261.97 | -1.33 | 96,400 |
| Fatima Fert. XD | 25.90 | 25.20 | 25.55 | -0.45 | 67,000 |
| Fauji Fert BinXD | 22.69 | 21.38 | 21.38 | -1.12 | 344,500 |
| Fauji Fert. XD | 93.25 | 91.25 | 91.48 | -0.71 | 117,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 42.50 | 41.50 | 42.50 | -0.05 | 12,500 |
| Shabbir Tiles | 9.82 | 9.07 | 9.11 | -0.96 | 405,000 |
| Tariq Glass Ind | 90.05 | 88.51 | 89.93 | -2.32 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.00 | 7.91 | 7.95 | -0.30 | 56,000 |
| Adamjee Ins XD | 36.00 | 35.00 | 35.99 | 0.06 | 182,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 88.00 | 87.00 | 87.00 | -1.00 | 1,400 |
| EFU Life Assr XD | 223.98 | 204.00 | 213.99 | -0.50 | 300 |
| Habib Insurance XD | 10.20 | 10.20 | 10.20 | 0.25 | 500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | — | — | 44.11 | — | — |
| Pak Reinsurance XD | 23.16 | 22.99 | 22.99 | -1.20 | 32,000 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 19.98 | 19.98 | 19.98 | 0.00 | 0 |
| United Insurance XB | 6.84 | 6.41 | 6.48 | -0.71 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.59 | 12.60 | 12.63 | -0.97 | 3,000 |
| Service Ind.Ltd XDXB | 516.00 | 510.00 | 513.00 | -11.99 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.60 | — | — |
| Habib Modaraba | — | — | 10.25 | — | — |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 7.99 | 6.28 | 7.20 | -0.08 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak HotelsXD | 133.00 | 133.00 | 133.00 | -7.00 | 10,000 |
| Shifa Int Hosp | 233.50 | 223.16 | 233.47 | -1.43 | 600 |
| Synthetic Prod | 23.00 | 22.50 | 22.50 | -1.15 | 3,500 |
| Tri-Pack Films | 70.00 | 69.92 | 70.00 | -0.43 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1000.00 | 961.00 | 988.52 | 3.95 | 14,560 |
| Oil & Gas Devel XD | 137.75 | 133.98 | 135.34 | -1.39 | 2,923,300 |
| Pak Oilfields | 416.60 | 398.10 | 416.60 | 19.83 | 339,500 |
| Pak Petroleum | 173.00 | 164.00 | 170.50 | 3.44 | 1,664,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 292.10 | 277.10 | 278.20 | -13.48 | 20,500 |
| Burshane LPG | — | — | 27.30 | — | — |
| Hascol Petrol XB | 71.51 | 67.55 | 67.55 | -3.55 | 215,800 |
| PSO | 168.00 | 159.11 | 159.95 | -6.12 | 382,400 |
| Shell Pakistan | 235.00 | 228.70 | 234.54 | -3.75 | 2,400 |
| Sui North Gas XD | 60.85 | 57.81 | 57.83 | -3.02 | 1,934,500 |
| Sui South Gas | 17.25 | 16.12 | 16.13 | -0.99 | 1,404,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 39.00 | 38.02 | 38.13 | -1.89 | 21,000 |
| Cherat Pack. | 95.00 | 92.00 | 93.50 | -1.50 | 7,700 |
| Merit Packaging | 26.10 | 24.90 | 25.92 | -0.19 | 207,500 |
| Packages Ltd XD | 245.00 | 232.68 | 234.31 | -10.61 | 7,000 |
| Security Paper | 80.51 | 80.03 | 80.51 | -0.49 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 487.50 | 443.00 | 473.04 | 6.75 | 22,500 |
| Ferozsons (Lab) | 127.93 | 115.75 | 115.87 | -5.97 | 45,200 |
| GlaxoSmithKline | 104.45 | 99.00 | 99.83 | -2.70 | 10,200 |
| Highnoon (Lab) XDXB | 250.50 | 243.01 | 246.27 | -5.73 | 3,500 |
| Otsuka Pak | 148.58 | 148.58 | 148.58 | -7.82 | 5,100 |
| Sanofi-Aventis XD | — | — | 713.00 | — | — |
| The Searle Comp | 143.11 | 129.49 | 129.77 | -6.53 | 3,427,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 22.75 | 22.50 | 22.50 | -0.89 | 43,500 |
| Hub Power Co | 76.00 | 72.49 | 75.52 | 1.39 | 559,000 |
| Kot Addu Power | 38.22 | 37.31 | 37.77 | -0.15 | 181,000 |
| K-Electric Ltd. | 4.35 | 3.95 | 4.00 | -0.22 | 14,604,000 |
| Kohinoor Energy XD | — | — | 34.00 | — | — |
| Lalpir Power XD | 12.40 | 12.00 | 12.39 | 0.21 | 7,000 |
| Nishat Chun.Power XD | 17.53 | 16.00 | 17.53 | 1.00 | 412,000 |
| Nishat Power | 26.23 | 23.75 | 26.11 | 1.12 | 205,500 |
| Pakgen Power | 13.15 | 13.00 | 13.12 | -0.19 | 52,500 |
| Saif Power Ltd. XD | 21.94 | 20.55 | 20.60 | -0.30 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 85.50 | 79.90 | 79.90 | -4.20 | 457,400 |
| Byco Petroleum | 6.80 | 6.48 | 6.64 | -0.02 | 967,000 |
| National Refinery | 126.70 | 119.22 | 119.65 | -5.84 | 83,500 |
| Pak Refinery | 16.49 | 15.07 | 15.07 | -1.00 | 108,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 190.14 | — | — |
| Adam Sugar | 21.84 | 20.75 | 21.61 | -0.23 | 3,500 |
| AL-Noor Sugar | 44.20 | 44.20 | 44.20 | 2.05 | 500 |
| Faran Sugar | 49.00 | 49.00 | 49.00 | -1.91 | 1,000 |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | 257.01 | 257.01 | 257.01 | 12.23 | 5,400 |
| Mirpurkhas Sugar | 82.15 | 82.15 | 82.15 | -4.30 | 500 |
| Noon Sugar XD | — | — | 52.80 | — | — |
| Shahmurad Sugar | 100.50 | 100.50 | 100.50 | -2.00 | 0 |
| Shakarganj Limited | — | — | 152.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.38 | 19.38 | 19.38 | -1.02 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.30 | 1.30 | 1.30 | -0.03 | 1,500 |
| Gadoon Textile | 178.00 | 177.16 | 177.18 | -9.30 | 300 |
| Kohinoor Spining | 1.43 | 1.38 | 1.43 | -0.09 | 64,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | — | — | 230.00 | — | — |
| Saif Textile | 14.74 | 12.82 | 13.31 | -0.49 | 2,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 54.15 | 54.15 | 54.15 | -2.85 | 500 |
| Azgard Nine | 9.17 | 8.66 | 8.88 | -0.29 | 286,000 |
| Blessed Tex. | 252.52 | 252.52 | 252.52 | 0.00 | 1,500 |
| Crescent Tex. | 22.50 | 22.50 | 22.50 | -1.01 | 5,000 |
| Dawood Law XD | — | — | 189.99 | — | — |
| Gul Ahmed | 50.25 | 48.12 | 49.92 | -0.09 | 468,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | — | — | 79.79 | — | — |
| Nishat (Chun) XD | 42.00 | 39.50 | 39.68 | -1.82 | 634,000 |
| Nishat Mills Ltd | 110.99 | 108.50 | 109.73 | -0.42 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2583.00 | 2337.00 | 2492.64 | 32.64 | 440 |
| Khyber Tobacco | — | — | 184.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.75 | 8.00 | 8.04 | -0.70 | 6,909,500 |
| Pak Int Cont XD | 183.00 | 180.00 | 183.00 | -0.16 | 300 |
| PNSC | 53.00 | 49.36 | 49.84 | -2.11 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.50 | 42.77 | 42.77 | -2.25 | 53,000 |
| Hum Network | 3.89 | 3.40 | 3.74 | -0.18 | 116,500 |
| Media Times Ltd | 0.89 | 0.78 | 0.82 | -0.09 | 108,500 |
| Netsol Tech. | 58.50 | 55.50 | 56.61 | -1.52 | 128,700 |
| PTCL XD | 8.09 | 7.81 | 7.99 | -0.26 | 535,500 |
| Systems Limited XDXB | 97.89 | 96.00 | 97.86 | 1.06 | 15,700 |
| Telecard Limited | 1.02 | 1.00 | 1.00 | -0.09 | 56,000 |
| TRG Pak Ltd | 17.69 | 16.59 | 16.59 | -1.00 | 6,171,500 |
| WorldCall Telecom | 0.94 | 0.82 | 0.89 | -0.01 | 2,153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 201.79 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
