KARACHI May 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 310.00 | Nestle Pakistan XD | 378.50 |
| Philip Morris Pak. | 162.50 | Shezan Inter. | 23.69 |
| Mari Petroleum | 35.53 | Wyeth Pak Ltd XD | 23.11 |
| Bata (Pak) XD | 20.00 | ICI Pakistan | 20.53 |
| Pakistan Oilfields | 18.89 | J.D.W Sugar | 12.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 376.10 | 372.00 | 375.73 | -0.35 | 250 |
| Atlas Honda Ltd | 394.00 | 389.00 | 390.27 | 11.27 | 3,800 |
| Ghandhara Ind. | 102.85 | 95.34 | 98.02 | -2.33 | 415,300 |
| Ghandhara Nissan | 51.90 | 49.10 | 50.74 | 1.29 | 202,100 |
| Honda Atlas Cars | 139.80 | 129.02 | 131.37 | -3.07 | 620,200 |
| Hinopak Motor | 327.03 | 315.00 | 321.00 | 9.54 | 1,650 |
| Indus Motor Co XD | 1215.00 | 1201.00 | 1206.18 | 0.18 | 50,540 |
| Millat Tractors XD | 871.50 | 840.40 | 867.23 | 1.57 | 43,700 |
| Pak Suzuki XD | 236.25 | 227.00 | 235.33 | 10.33 | 225,500 |
| Sazgar Eng | 228.50 | 222.50 | 226.69 | 5.26 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 229.95 | 212.00 | 226.26 | 7.26 | 5,900 |
| Atlas Battery | 72.97 | 68.00 | 72.23 | 2.73 | 30,500 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 125.82 | 124.49 | 125.72 | 5.89 | 2,100 |
| General Tyre | 37.02 | 35.25 | 37.02 | 1.76 | 145,500 |
| Thal Limited XD | 369.98 | 343.11 | 362.22 | 3.62 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 81.00 | 79.50 | 80.12 | 0.30 | 62,900 |
| Cherat Cement | 38.00 | 36.40 | 37.16 | 0.83 | 731,500 |
| DGK Cement | 63.35 | 58.52 | 59.20 | -2.18 | 2,566,000 |
| Fauji Cement | 17.24 | 16.23 | 16.86 | 0.49 | 1,659,000 |
| Fecto Cement | — | — | 21.00 | — | — |
| Gharibwal Cement | 10.50 | 9.61 | 10.37 | 0.43 | 119,500 |
| Javedan Corp | 20.46 | 20.46 | 20.46 | -1.07 | 0 |
| Kohat Cement | 58.00 | 54.59 | 54.95 | -2.51 | 449,000 |
| Lucky Cement | 368.00 | 358.00 | 360.07 | 3.63 | 303,000 |
| Maple Leaf | 22.50 | 20.85 | 21.33 | -0.60 | 8,851,000 |
| Pioneer Cement | 22.20 | 20.61 | 20.96 | -0.35 | 3,492,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 501.00 | 490.00 | 491.97 | -8.03 | 2,000 |
| Akzo Nobel Pak XD | 113.51 | 110.00 | 110.00 | -1.85 | 2,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.13 | 64.13 | 64.13 | 0.00 | 500 |
| Biafo Ind | 171.49 | 169.00 | 171.00 | 2.37 | 700 |
| Colgate Palmolive | — | — | 1950.00 | — | — |
| Engro Polymer XD | 24.48 | 23.40 | 24.13 | 0.81 | 4,863,000 |
| Ghani Gases | 8.48 | 8.10 | 8.45 | 0.43 | 27,500 |
| ICI Pakistan | 595.00 | 590.00 | 592.61 | -20.53 | 2,500 |
| Ittehad Chem. | 25.08 | 24.70 | 25.04 | 0.69 | 9,500 |
| Lotte Chemical | 14.85 | 14.37 | 14.70 | 0.56 | 4,935,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 55.00 | — | — |
| Pak Gum & Chem. | 88.00 | 87.46 | 87.46 | -4.60 | 1,000 |
| Sitara Chemical | 240.00 | 238.00 | 238.00 | -6.58 | 600 |
| Sitara Peroxide | 19.30 | 18.40 | 18.60 | 0.12 | 107,500 |
| Wah-Noble | — | — | 211.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.20 | 6.10 | 6.16 | 0.16 | 35,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | — | — | 108.07 | — | — |
| Askari Bank XD | 20.50 | 19.56 | 20.05 | 0.31 | 229,500 |
| Bank Al-Falah XD | 45.90 | 44.20 | 44.82 | 0.93 | 858,000 |
| Bank AL-Habib | 79.50 | 78.50 | 78.50 | -0.24 | 191,000 |
| Bank Of Khyber | — | — | 11.20 | — | — |
| B.O.Punjab XD | 11.67 | 10.75 | 11.42 | 0.51 | 7,563,000 |
| Faysal Bank | 21.50 | 21.00 | 21.30 | -0.06 | 44,000 |
| Habib Bank XD | 125.95 | 122.00 | 122.26 | -1.67 | 415,900 |
| Habib Metropolitan XD | 38.45 | 37.62 | 37.91 | -0.58 | 33,000 |
| JS Bank Ltd | 4.94 | 4.90 | 4.92 | 0.62 | 3,000 |
| MCB Bank Ltd | 180.00 | 176.86 | 178.28 | -1.44 | 98,200 |
| Meezan Bank | 85.11 | 84.01 | 84.96 | -0.31 | 3,086,500 |
| National Bank | 38.00 | 37.15 | 37.41 | 0.31 | 185,500 |
| Soneri Bank Ltd XD | 10.00 | 9.75 | 10.00 | 0.00 | 27,500 |
| United Bank XD | 150.00 | 146.50 | 147.26 | -0.02 | 1,061,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.95 | 28.16 | 30.89 | 1.25 | 1,500 |
| Bolan Casting | 39.80 | 36.55 | 39.80 | 1.89 | 5,000 |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 86.98 | 83.01 | 83.08 | -4.29 | 605,600 |
| Inter Steel Ltd | 40.70 | 38.60 | 39.57 | -0.33 | 1,611,500 |
| K.S.B.Pumps XD | 102.00 | 102.00 | 103.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 68.20 | 65.20 | 67.32 | 2.32 | 1,680,500 |
| Engro Corp XD | 269.49 | 261.60 | 263.30 | 0.56 | 387,300 |
| Fatima Fert. XD | 26.00 | 25.55 | 26.00 | 0.50 | 42,500 |
| Fauji Fert BinXD | 23.00 | 22.25 | 22.50 | -0.49 | 299,500 |
| Fauji Fert. XD | 93.00 | 88.40 | 92.19 | -0.23 | 376,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.25 | 42.35 | 42.55 | 0.40 | 6,000 |
| Shabbir Tiles | 10.20 | 9.50 | 10.07 | 0.63 | 191,500 |
| Tariq Glass Ind | 96.40 | 91.00 | 92.25 | -0.03 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.25 | 7.81 | 8.25 | -0.55 | 1,500 |
| Adamjee Ins XD | 36.50 | 35.11 | 35.93 | 0.41 | 82,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 88.20 | 87.89 | 88.00 | 3.99 | 4,600 |
| EFU Life Assr XD | — | — | 214.49 | — | — |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | — | — | 44.11 | — | — |
| Pak Reinsurance XD | 25.49 | 23.75 | 24.19 | -0.81 | 64,000 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 19.98 | 19.98 | 19.98 | 0.00 | 0 |
| United Insurance XB | — | — | 7.19 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.60 | 13.60 | 13.60 | 1.00 | 500 |
| Service Ind.Ltd XDXB | 534.00 | 524.99 | 524.99 | 11.21 | 850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.60 | — | — |
| Habib Modaraba | — | — | 10.25 | — | — |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 7.28 | 7.28 | 7.28 | 0.77 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak HotelsXD | 144.00 | 140.00 | 140.00 | -1.14 | 3,500 |
| Shifa Int Hosp | — | — | 234.90 | — | — |
| Synthetic Prod | 23.86 | 23.00 | 23.65 | 0.92 | 36,500 |
| Tri-Pack Films | 70.50 | 70.00 | 70.43 | 0.66 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 996.49 | 958.00 | 984.57 | 35.53 | 47,880 |
| Oil & Gas Devel XD | 139.98 | 135.80 | 136.73 | 3.17 | 5,914,700 |
| Pak Oilfields | 396.77 | 381.99 | 396.77 | 18.89 | 231,100 |
| Pak Petroleum | 167.06 | 163.95 | 167.06 | 7.95 | 1,808,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 300.00 | 290.00 | 291.68 | -3.55 | 26,500 |
| Burshane LPG | 27.30 | 26.00 | 27.30 | 1.30 | 18,500 |
| Hascol Petrol XB | 74.09 | 70.30 | 71.10 | 0.53 | 551,500 |
| PSO | 166.98 | 160.00 | 166.07 | 6.65 | 514,300 |
| Shell Pakistan | 240.00 | 233.15 | 238.29 | 5.09 | 13,400 |
| Sui North Gas | 61.13 | 59.00 | 60.85 | 2.63 | 1,730,000 |
| Sui South Gas | 17.47 | 16.85 | 17.12 | 0.28 | 826,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.02 | 39.10 | 40.02 | -0.98 | 21,000 |
| Cherat Pack. | 96.30 | 93.99 | 95.00 | 1.47 | 12,600 |
| Merit Packaging | 26.80 | 25.01 | 26.11 | -0.17 | 41,500 |
| Packages Ltd XD | 247.48 | 235.00 | 244.92 | 6.72 | 22,000 |
| Security Paper | 82.39 | 79.00 | 81.00 | 2.48 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 474.00 | 432.00 | 466.29 | 14.29 | 2,950 |
| Ferozsons (Lab) | 121.84 | 119.95 | 121.84 | 5.80 | 6,800 |
| GlaxoSmithKline XD | 105.30 | 101.71 | 102.53 | 0.63 | 30,400 |
| Highnoon (Lab) XDXB | 257.99 | 252.00 | 252.00 | 0.49 | 5,500 |
| Otsuka Pak | — | — | 156.40 | — | — |
| Sanofi-Aventis XD | — | — | 713.00 | — | — |
| The Searle Comp | 136.30 | 131.81 | 136.30 | 6.49 | 404,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 23.50 | 23.10 | 23.39 | 0.25 | 19,000 |
| Hub Power Co XR | 74.45 | 72.80 | 74.13 | 2.14 | 841,000 |
| Kot Addu Power | 38.74 | 37.79 | 37.92 | -0.03 | 156,500 |
| Kohinoor Energy XD | 34.00 | 34.00 | 34.00 | 0.15 | 25,000 |
| Lalpir Power XD | 12.49 | 11.98 | 12.18 | 0.04 | 120,500 |
| Nishat Chun.Power XD | 16.87 | 15.90 | 16.53 | 0.66 | 362,500 |
| Nishat Power | 25.18 | 24.00 | 24.99 | 1.00 | 194,500 |
| Pakgen Power XD | 13.49 | 13.00 | 13.31 | 0.65 | 168,500 |
| Saif Power Ltd. XD | — | — | 20.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 87.30 | 83.00 | 84.10 | 0.65 | 438,400 |
| Byco Petroleum | 6.80 | 6.32 | 6.66 | 0.35 | 381,500 |
| National Refinery | 128.07 | 124.00 | 125.49 | 3.51 | 48,900 |
| Pak Refinery | 16.50 | 16.00 | 16.07 | 0.25 | 77,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 190.14 | — | — |
| Adam Sugar | 22.88 | 21.84 | 21.84 | -1.14 | 4,500 |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | 50.92 | 50.90 | 50.91 | 2.41 | 1,000 |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | 244.78 | 244.78 | 244.78 | -12.88 | 600 |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | — | — | 52.80 | — | — |
| Shahmurad Sugar | 102.50 | 102.50 | 102.50 | -0.20 | 0 |
| Shakarganj Limited | — | — | 152.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.40 | 18.95 | 20.40 | 0.45 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.57 | 1.30 | 1.33 | -0.07 | 89,000 |
| Gadoon Textile | 188.76 | 170.80 | 186.48 | 6.70 | 32,500 |
| Kohinoor Spining | 1.55 | 1.50 | 1.52 | 0.05 | 93,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | — | — | 230.00 | — | — |
| Saif Textile | 13.80 | 12.60 | 13.80 | 0.38 | 2,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 57.00 | — | — |
| Azgard Nine | 9.40 | 9.15 | 9.17 | -0.02 | 68,500 |
| Blessed Tex. | — | — | 252.52 | — | — |
| Crescent Tex. | 23.59 | 22.50 | 23.51 | -0.06 | 7,500 |
| Dawood Law XD | — | — | 189.99 | — | — |
| Gul Ahmed | 51.50 | 49.61 | 50.01 | 0.19 | 288,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | — | — | 79.79 | — | — |
| Nishat (Chun) XD | — | — | 40.69 | — | — |
| Nishat Mills Ltd | 112.00 | 107.50 | 110.15 | 2.63 | 240,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2569.99 | 2346.50 | 2460.00 | -10.00 | 100 |
| Khyber Tobacco | 185.31 | 184.00 | 184.66 | 8.16 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.09 | 8.65 | 8.74 | 0.20 | 3,682,000 |
| Pak Int Cont XD | 51.95 | 51.89 | 51.95 | 2.45 | 2,500 |
| PNSC | 51.95 | 51.89 | 51.95 | 2.45 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 46.50 | 43.61 | 45.02 | 0.03 | 219,000 |
| Hum Network | 4.00 | 3.60 | 3.92 | 0.54 | 95,500 |
| Media Times Ltd | 1.00 | 0.88 | 0.91 | -0.01 | 30,500 |
| Netsol Tech. | 59.00 | 57.49 | 58.13 | 1.68 | 123,400 |
| PTCL XD | 8.30 | 8.05 | 8.25 | 0.16 | 129,500 |
| Systems Limited XDXB | 98.49 | 95.50 | 96.80 | -0.70 | 38,400 |
| Telecard Limited | 1.14 | 1.08 | 1.09 | 0.08 | 408,500 |
| TRG Pak Ltd | 18.15 | 17.40 | 17.59 | -0.04 | 3,691,500 |
| WorldCall Telecom | 0.93 | 0.88 | 0.90 | 0.03 | 892,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 201.79 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
