KARACHI May 15:
| Company | Up | Company | Down |
|---|---|---|---|
| ICI Pakistan | 18.38 | Rafhan Maize XD | 210.00 |
| Jubilee Life Ins | 12.91 | Colgate Palm | 100.00 |
| Mari Petroleum | 12.34 | Unilever Foods XD | 50.00 |
| Pakistan Oilfields | 9.80 | Bata (Pak) XD | 35.00 |
| Al-Ghazi Tractors | 7.08 | Sapphire Tex. | 26.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 396.00 | 375.00 | 385.08 | 7.08 | 1,900 |
| Atlas Honda Ltd | 390.00 | 379.00 | 379.00 | -10.07 | 10,700 |
| Ghandhara Ind. | 104.01 | 100.35 | 100.35 | -5.28 | 142,100 |
| Ghandhara Nissan | 51.51 | 49.25 | 49.45 | -2.39 | 156,400 |
| Honda Atlas Cars | 144.40 | 134.44 | 134.44 | -7.07 | 290,100 |
| Hinopak Motor | 317.90 | 305.01 | 311.46 | -8.22 | 150 |
| Indus Motor Co XD | 1210.00 | 1200.00 | 1206.00 | 0.11 | 47,720 |
| Millat Tractors XD | 875.00 | 841.51 | 865.66 | -12.75 | 13,050 |
| Pak Suzuki XD | 236.35 | 220.80 | 225.00 | -7.39 | 190,500 |
| Sazgar Eng | 221.00 | 221.00 | 221.43 | 5.51 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.00 | 208.00 | 219.00 | 0.25 | 2,400 |
| Atlas Battery | 70.50 | 69.50 | 69.50 | -3.65 | 12,900 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 122.00 | 117.50 | 119.83 | -0.95 | 1,500 |
| General Tyre | 35.70 | 35.00 | 35.26 | 0.21 | 248,500 |
| Thal Limited XD | 365.00 | 343.63 | 358.60 | -3.11 | 72,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 80.10 | 79.00 | 79.82 | -1.90 | 29,400 |
| Cherat Cement | 39.50 | 36.33 | 36.33 | -1.91 | 702,000 |
| DGK Cement | 64.60 | 61.38 | 61.38 | -3.23 | 2,847,500 |
| Fauji Cement | 16.80 | 16.05 | 16.37 | -0.21 | 3,652,000 |
| Fecto Cement | 21.00 | 19.46 | 21.00 | 0.52 | 5,500 |
| Gharibwal Cement | 10.35 | 9.90 | 9.94 | -0.31 | 95,500 |
| Javedan Corp | — | — | 21.53 | — | — |
| Kohat Cement | 59.00 | 57.46 | 57.46 | -3.02 | 171,000 |
| Lucky Cement | 361.00 | 351.10 | 356.44 | -0.88 | 320,600 |
| Maple Leaf | 22.89 | 21.93 | 21.93 | -1.15 | 5,374,500 |
| Pioneer Cement | 22.35 | 21.31 | 21.31 | -1.12 | 3,188,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 500.00 | 490.00 | 500.00 | 0.02 | 300 |
| Akzo Nobel Pak XD | 116.00 | 111.85 | 111.85 | -5.86 | 5,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 64.13 | — | — |
| Biafo Ind | 172.90 | 170.00 | 172.63 | 2.36 | 2,500 |
| Colgate Palmolive | 1950.00 | 1950.00 | 1950.00 | -100.00 | 40 |
| Engro Polymer XD | 24.89 | 23.23 | 23.32 | -1.13 | 1,711,500 |
| Ghani Gases | 8.12 | 7.85 | 8.02 | -0.06 | 102,500 |
| ICI Pakistan | 618.00 | 572.12 | 613.14 | 18.38 | 61,650 |
| Ittehad Chem. | 24.60 | 24.00 | 24.35 | -0.21 | 26,500 |
| Lotte Chemical | 14.45 | 14.03 | 14.14 | 0.09 | 2,176,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | 55.00 | 55.00 | 55.00 | 0.00 | 77,000 |
| Pak Gum & Chem. | — | — | 92.06 | — | — |
| Sitara Chemical | 260.00 | 244.58 | 244.58 | -12.87 | 1,100 |
| Sitara Peroxide | 19.05 | 18.48 | 18.48 | -1.00 | 73,000 |
| Wah-Noble | — | — | 211.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.16 | 5.61 | 6.00 | -0.12 | 194,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 110.49 | 103.90 | 108.07 | 2.61 | 23,200 |
| Askari Bank XD | 20.00 | 19.30 | 19.74 | -0.01 | 68,500 |
| Bank Al-Falah XD | 44.00 | 43.30 | 43.89 | 0.56 | 268,000 |
| Bank AL-Habib | 79.50 | 78.45 | 78.99 | 0.57 | 70,500 |
| Bank Of Khyber | 11.20 | 11.20 | 11.20 | 0.05 | 2,000 |
| B.O.Punjab XD | 11.30 | 10.70 | 10.91 | -0.03 | 4,438,000 |
| Faysal Bank | 21.42 | 20.61 | 21.36 | -0.06 | 100,500 |
| Habib Bank XD | 125.50 | 123.00 | 123.93 | 0.45 | 421,500 |
| Habib Metropolitan XD | 39.40 | 38.35 | 38.49 | -0.30 | 12,500 |
| JS Bank Ltd | 4.50 | 4.30 | 4.30 | -0.20 | 26,000 |
| MCB Bank Ltd | 181.42 | 176.31 | 179.72 | 2.14 | 289,800 |
| Meezan Bank | 87.00 | 83.00 | 85.27 | 0.92 | 907,500 |
| National Bank | 37.80 | 36.49 | 37.10 | 0.18 | 88,000 |
| Soneri Bank Ltd XD | 10.00 | 9.75 | 10.00 | 0.32 | 13,500 |
| United Bank XD | 149.89 | 146.00 | 147.28 | 2.17 | 813,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 29.64 | 29.64 | 29.64 | -1.56 | 500 |
| Bolan Casting | 38.00 | 37.91 | 37.91 | -1.99 | 3,000 |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 91.00 | 87.37 | 87.37 | -4.59 | 113,200 |
| Inter Steel Ltd | 40.50 | 39.90 | 39.90 | -2.09 | 2,860,000 |
| K.S.B.Pumps XD | 103.00 | 100.00 | 103.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 65.10 | 64.01 | 65.00 | 0.54 | 975,500 |
| Engro Corp XD | 264.59 | 257.02 | 262.74 | 2.00 | 507,500 |
| Fatima Fert. XD | 25.69 | 25.50 | 25.50 | 0.00 | 73,500 |
| Fauji Fert BinXD | 24.40 | 22.99 | 22.99 | -1.21 | 198,000 |
| Fauji Fert. XD | 93.50 | 92.01 | 92.42 | -0.69 | 408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.10 | 41.50 | 42.15 | -1.35 | 32,500 |
| Shabbir Tiles | 10.05 | 9.27 | 9.44 | -0.42 | 167,000 |
| Tariq Glass Ind | 95.00 | 91.10 | 92.28 | -1.45 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.80 | — | — |
| Adamjee Ins XD | 36.00 | 35.00 | 35.52 | -0.43 | 427,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 84.01 | 80.00 | 84.01 | 4.00 | 13,900 |
| EFU Life Assr XD | 216.99 | 211.99 | 214.49 | 6.10 | 200 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | 44.12 | 44.11 | 44.11 | -1.59 | 2,000 |
| Pak Reinsurance XD | 25.93 | 25.00 | 25.00 | -0.94 | 2,500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | — | — | 19.98 | — | — |
| United Insurance XB | 7.19 | 6.95 | 7.19 | -0.20 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.60 | 10.61 | 12.60 | 1.00 | 1,000 |
| Service Ind.Ltd XDXB | 530.00 | 512.51 | 513.78 | -25.70 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.60 | — | — |
| Habib Modaraba | 10.25 | 10.17 | 10.25 | 0.08 | 5,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 6.55 | 5.50 | 6.51 | 0.96 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 141.14 | — | — |
| Shifa Int Hosp | 234.90 | 234.90 | 234.90 | 4.18 | 300 |
| Synthetic Prod | 22.75 | 22.71 | 22.73 | -1.17 | 1,500 |
| Tri-Pack Films | 71.00 | 69.00 | 69.77 | -1.57 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 975.00 | 907.00 | 949.04 | 12.34 | 88,580 |
| Oil & Gas Devel XD | 134.50 | 132.00 | 133.56 | 1.13 | 3,328,600 |
| Pak Oilfields | 383.50 | 363.51 | 377.88 | 9.80 | 198,000 |
| Pak Petroleum | 159.94 | 155.31 | 159.11 | 5.78 | 1,333,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 305.00 | 295.23 | 295.23 | -15.53 | 35,600 |
| Burshane LPG | — | — | 26.00 | — | — |
| Hascol Petrol XB | 75.50 | 70.51 | 70.57 | -3.65 | 401,000 |
| PSO | 168.90 | 159.13 | 159.42 | -8.08 | 1,147,700 |
| Shell Pakistan | 237.00 | 233.01 | 233.20 | -8.28 | 2,100 |
| Sui North Gas | 61.40 | 56.75 | 58.22 | -1.51 | 2,731,500 |
| Sui South Gas | 17.84 | 16.84 | 16.84 | -1.00 | 2,208,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 41.00 | 38.03 | 41.00 | 1.24 | 4,000 |
| Cherat Pack. | 97.00 | 93.05 | 93.53 | -3.57 | 8,200 |
| Merit Packaging | 26.85 | 25.88 | 26.28 | -0.46 | 181,000 |
| Packages Ltd XD | 242.10 | 237.00 | 238.20 | -3.48 | 121,100 |
| Security Paper | 85.00 | 78.52 | 78.52 | -4.13 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 459.99 | 452.00 | 452.00 | -7.90 | 49,950 |
| Ferozsons (Lab) | 120.48 | 110.21 | 116.04 | 0.46 | 12,800 |
| GlaxoSmithKline XD | 104.48 | 99.02 | 101.90 | -0.28 | 13,300 |
| Highnoon (Lab) XDXB | 262.00 | 244.76 | 251.51 | -6.13 | 15,900 |
| Otsuka Pak | 156.40 | 147.76 | 156.40 | 0.87 | 400 |
| Sanofi-Aventis XD | — | — | 713.00 | — | — |
| The Searle Comp | 135.98 | 127.62 | 129.81 | -4.52 | 3,376,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 23.80 | 23.02 | 23.14 | -0.06 | 3,000 |
| Hub Power Co XR | 72.50 | 70.50 | 71.99 | 1.38 | 786,000 |
| Kot Addu Power | 38.00 | 37.00 | 37.95 | 0.52 | 132,500 |
| Kohinoor Energy XD | — | — | 33.85 | — | — |
| Lalpir Power XD | — | — | 12.14 | — | — |
| Nishat Chun.Power XD | — | — | 15.42 | — | — |
| Nishat Power | 24.17 | 23.20 | 23.99 | 0.96 | 30,000 |
| Pakgen Power XD | 12.66 | 12.50 | 12.66 | 0.04 | 11,500 |
| Saif Power Ltd. XD | 20.90 | 20.90 | 20.90 | -0.15 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 88.85 | 83.45 | 83.45 | -4.39 | 373,100 |
| Byco Petroleum | 6.61 | 6.30 | 6.31 | -0.16 | 880,500 |
| National Refinery | 128.10 | 121.50 | 121.98 | -2.74 | 60,000 |
| Pak Refinery | 16.50 | 15.70 | 15.82 | -0.71 | 142,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.49 | 194.49 | 190.14 | 0.00 | 100 |
| Adam Sugar | — | — | 22.98 | — | — |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | — | — | 48.50 | — | — |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | 257.66 | 257.66 | 257.66 | -13.56 | 1,000 |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | 53.00 | 52.80 | 52.80 | -2.02 | 4,500 |
| Shahmurad Sugar | — | — | 102.70 | — | — |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.95 | 19.95 | 19.95 | -1.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.59 | 1.30 | 1.40 | 0.01 | 15,000 |
| Gadoon Textile | 180.00 | 179.55 | 179.78 | -9.21 | 200 |
| Kohinoor Spining | 1.50 | 1.40 | 1.47 | -0.03 | 230,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | 230.00 | 230.00 | 230.00 | 0.00 | 6,200 |
| Saif Textile | — | — | 13.42 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 57.00 | — | — |
| Azgard Nine | 9.40 | 8.80 | 9.19 | -0.09 | 1,135,500 |
| Blessed Tex. | — | — | 252.52 | — | — |
| Crescent Tex. | — | — | 23.57 | — | — |
| Dawood Law XD | — | — | 189.99 | — | — |
| Gul Ahmed | 51.01 | 49.15 | 49.82 | -1.68 | 102,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | — | — | 79.79 | — | — |
| Nishat (Chun) XD | 41.40 | 39.30 | 40.69 | -0.01 | 318,500 |
| Nishat Mills Ltd | 111.00 | 106.05 | 107.52 | -2.65 | 264,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2470.00 | — | — |
| Khyber Tobacco | 177.00 | 176.00 | 176.50 | -7.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 8.78 | 8.35 | 8.54 | 0.25 | 5,189,500 |
| Pak Int Cont XD | — | — | 183.06 | — | — |
| PNSC | 49.50 | 49.50 | 49.50 | 0.00 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 45.89 | 43.51 | 44.99 | -0.06 | 89,500 |
| Hum Network | 3.60 | 3.31 | 3.38 | -0.26 | 180,500 |
| Media Times Ltd | 0.95 | 0.75 | 0.92 | -0.07 | 160,500 |
| Netsol Tech. | 58.50 | 56.01 | 56.45 | -2.32 | 317,200 |
| PTCL XD | 8.40 | 8.06 | 8.09 | -0.06 | 174,500 |
| Systems Limited XDXB | 98.00 | 94.00 | 97.50 | 0.80 | 21,300 |
| Telecard Limited | 1.15 | 1.00 | 1.01 | -0.08 | 48,500 |
| TRG Pak Ltd | 18.64 | 17.50 | 17.63 | -0.61 | 4,537,000 |
| WorldCall Telecom | 0.92 | 0.85 | 0.87 | 0.00 | 1,323,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 201.79 | 201.79 | 201.79 | -8.20 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
