KARACHI May 14:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 381.01 | 378.00 | 378.00 | -17.07 | 1,200 |
| Atlas Honda Ltd | 390.00 | 385.00 | 389.07 | -10.53 | 2,600 |
| Ghandhara Ind. | 116.73 | 105.63 | 105.63 | -5.55 | 313,900 |
| Ghandhara Nissan | 57.28 | 51.84 | 51.84 | -2.72 | 207,900 |
| Honda Atlas Cars | 156.17 | 141.31 | 141.51 | -7.23 | 758,100 |
| Hinopak Motor | 325.00 | 319.68 | 319.68 | -16.82 | 1,350 |
| Indus Motor Co XD | 1285.00 | 1176.00 | 1205.89 | -24.11 | 25,400 |
| Millat Tractors XD | 903.00 | 838.17 | 878.41 | -3.87 | 58,200 |
| Pak Suzuki XD | 256.85 | 232.39 | 232.39 | -12.23 | 289,900 |
| Sazgar Eng | 228.00 | 211.50 | 215.92 | -6.10 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 221.00 | 209.00 | 218.75 | -1.25 | 2,300 |
| Atlas Battery | 78.10 | 73.15 | 73.15 | -3.84 | 5,900 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 130.00 | 120.23 | 120.78 | -5.77 | 4,500 |
| General Tyre | 38.56 | 34.90 | 35.05 | -1.68 | 329,000 |
| Thal Limited XD | 370.00 | 350.39 | 361.71 | -7.12 | 38,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 86.61 | 81.72 | 81.72 | -4.30 | 21,500 |
| Cherat Cement | 41.40 | 38.24 | 38.24 | -2.01 | 346,500 |
| DGK Cement | 70.34 | 64.61 | 64.61 | -3.40 | 1,573,500 |
| Fauji Cement | 17.87 | 16.41 | 16.58 | -0.68 | 3,617,000 |
| Fecto Cement | — | — | 20.48 | — | — |
| Gharibwal Cement | 11.90 | 10.24 | 10.25 | -0.99 | 125,000 |
| Javedan Corp | 21.53 | 21.53 | 21.53 | -1.13 | 0 |
| Kohat Cement | 65.00 | 60.48 | 60.48 | -3.18 | 114,500 |
| Lucky Cement | 375.00 | 353.50 | 357.32 | -7.67 | 1,464,500 |
| Maple Leaf | 24.64 | 23.08 | 23.08 | -1.21 | 7,079,500 |
| Pioneer Cement | 24.45 | 22.43 | 22.43 | -1.18 | 1,355,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 500.06 | 499.90 | 499.98 | -10.02 | 1,400 |
| Akzo Nobel Pak XD | 121.00 | 117.00 | 117.71 | -4.28 | 1,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.13 | 64.13 | 64.13 | -3.37 | 500 |
| Biafo Ind | 177.98 | 167.00 | 170.27 | -3.73 | 5,300 |
| Colgate Palmolive | 2100.00 | 2050.00 | 2050.00 | -36.54 | 120 |
| Engro Polymer XD | 26.79 | 24.45 | 24.45 | -1.28 | 643,500 |
| Ghani Gases | 8.84 | 8.00 | 8.08 | -0.92 | 230,500 |
| ICI Pakistan | 600.00 | 581.20 | 594.76 | -11.37 | 1,850 |
| Ittehad Chem. | 25.10 | 24.01 | 24.56 | -0.53 | 22,000 |
| Lotte Chemical | 15.60 | 13.99 | 14.05 | -0.94 | 3,577,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | 55.00 | 54.90 | 55.00 | 0.01 | 6,000 |
| Pak Gum & Chem. | 92.06 | 92.06 | 92.06 | -4.84 | 500 |
| Sitara Chemical | 258.01 | 257.45 | 257.45 | -13.55 | 5,900 |
| Sitara Peroxide | 21.20 | 19.48 | 19.48 | -1.02 | 51,000 |
| Wah-Noble | 211.00 | 201.00 | 211.00 | 1.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.70 | 6.00 | 6.12 | -0.51 | 37,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.99 | 102.00 | 105.46 | -1.18 | 36,100 |
| Askari Bank XD | 20.03 | 19.60 | 19.75 | -0.25 | 68,500 |
| Bank Al-Falah XD | 45.00 | 43.10 | 43.33 | -1.22 | 749,000 |
| Bank AL-Habib | 80.49 | 77.05 | 78.42 | -1.49 | 154,000 |
| Bank Of Khyber | 11.15 | 11.15 | 11.15 | 0.05 | 4,000 |
| B.O.Punjab XD | 12.16 | 10.83 | 10.94 | -0.77 | 6,881,000 |
| Faysal Bank | 21.72 | 20.85 | 21.42 | -0.30 | 55,000 |
| Habib Bank XD | 127.50 | 123.00 | 123.48 | -0.33 | 954,500 |
| Habib Metropolitan XD | 39.45 | 38.01 | 38.79 | -1.04 | 70,500 |
| JS Bank Ltd | 4.50 | 4.50 | 4.50 | -0.40 | 2,000 |
| MCB Bank Ltd | 185.00 | 180.00 | 181.58 | 2.04 | 2,472,100 |
| Meezan Bank | 95.49 | 92.98 | 93.78 | -0.25 | 1,343,500 |
| National Bank | 39.90 | 36.92 | 36.92 | -1.94 | 222,500 |
| Soneri Bank Ltd XD | 9.75 | 9.68 | 9.68 | -0.57 | 15,500 |
| United Bank XD | 150.50 | 145.00 | 145.11 | -0.26 | 2,946,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.20 | — | — |
| Bolan Casting | 41.90 | 39.90 | 39.90 | -2.10 | 5,000 |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 98.98 | 91.96 | 91.96 | -4.84 | 126,200 |
| Inter Steel Ltd | 45.40 | 41.99 | 41.99 | -2.20 | 805,500 |
| K.S.B.Pumps XD | 100.10 | 100.10 | 103.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.00 | 63.00 | 64.46 | -0.77 | 1,038,000 |
| Engro Corp XD | 269.00 | 257.52 | 260.74 | -5.35 | 372,700 |
| Fatima Fert. XD | 26.10 | 25.50 | 25.50 | 0.00 | 167,500 |
| Fauji Fert BinXD | 25.75 | 24.10 | 24.20 | -0.83 | 64,000 |
| Fauji Fert. XD | 99.50 | 93.10 | 93.11 | -4.89 | 472,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 43.51 | 43.50 | 43.50 | -0.74 | 6,000 |
| Shabbir Tiles | 11.26 | 9.85 | 9.86 | -0.99 | 332,000 |
| Tariq Glass Ind | 98.00 | 93.21 | 93.73 | -4.35 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.80 | 8.80 | 8.80 | 0.76 | 134,000 |
| Adamjee Ins XD | 37.49 | 35.00 | 35.95 | -0.05 | 123,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 83.02 | 80.00 | 80.01 | -3.40 | 11,200 |
| EFU Life Assr XD | — | — | 209.89 | — | — |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | — | — | 45.70 | — | — |
| Pak Reinsurance XD | 26.11 | 25.94 | 25.94 | -1.36 | 8,500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 19.98 | 19.98 | 19.98 | -0.02 | 0 |
| United Insurance XB | 7.90 | 7.00 | 7.39 | -0.31 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.60 | 11.60 | 11.60 | 1.00 | 1,500 |
| Service Ind.Ltd XDXB | 545.00 | 508.25 | 539.48 | 4.48 | 6,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.60 | 7.02 | 7.60 | -0.38 | 2,500 |
| Habib Modaraba | — | — | 10.17 | — | — |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 5.60 | 5.55 | 5.55 | -0.45 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | 142.00 | 133.00 | 141.14 | 5.14 | 5,000 |
| Shifa Int Hosp | 237.00 | 220.40 | 230.72 | -1.28 | 7,300 |
| Synthetic Prod | 25.00 | 23.90 | 23.90 | -0.33 | 6,500 |
| Tri-Pack Films | 73.00 | 70.65 | 71.34 | -0.83 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 990.00 | 936.70 | 936.70 | -49.29 | 33,580 |
| Oil & Gas Devel XD | 138.50 | 132.00 | 132.43 | -3.71 | 2,083,300 |
| Pak Oilfields | 388.96 | 366.20 | 368.08 | -17.11 | 213,200 |
| Pak Petroleum | 160.00 | 153.00 | 153.33 | -3.05 | 1,723,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 334.11 | 310.76 | 310.76 | -16.35 | 26,400 |
| Burshane LPG | 26.00 | 26.00 | 26.00 | -0.76 | 3,000 |
| Hascol Petrol XB | 81.40 | 74.22 | 74.22 | -3.90 | 340,400 |
| PSO | 179.98 | 166.16 | 167.50 | -7.18 | 437,500 |
| Shell Pakistan | 247.95 | 236.00 | 241.48 | -5.28 | 5,600 |
| Sui North Gas | 71.50 | 66.31 | 66.78 | -3.01 | 4,580,500 |
| Sui South Gas | 19.29 | 17.84 | 17.84 | -1.00 | 962,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | — | — | 39.76 | — | — |
| Cherat Pack. | 101.00 | 97.10 | 97.10 | -2.70 | 4,700 |
| Merit Packaging | 26.90 | 25.61 | 26.74 | -0.06 | 53,000 |
| Packages Ltd XD | 257.44 | 240.00 | 241.68 | -10.33 | 21,400 |
| Security Paper | 88.00 | 82.65 | 82.65 | -4.35 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 462.00 | 459.80 | 459.90 | -24.10 | 3,050 |
| Ferozsons (Lab) | 126.90 | 115.58 | 115.58 | -6.08 | 22,500 |
| GlaxoSmithKline XD | 107.10 | 100.50 | 102.18 | -3.13 | 24,400 |
| Highnoon (Lab) XDXB | 275.00 | 257.26 | 257.64 | -13.16 | 10,500 |
| Otsuka Pak | — | — | 155.53 | — | — |
| Sanofi-Aventis XD | 713.00 | 713.00 | 713.00 | -37.00 | 50 |
| The Searle Comp | 141.99 | 134.33 | 134.33 | -7.06 | 888,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 24.20 | 23.11 | 23.20 | -0.85 | 128,500 |
| Hub Power Co XR | 72.00 | 69.81 | 70.61 | 0.59 | 2,649,000 |
| Kot Addu Power | 39.89 | 37.05 | 37.43 | -1.57 | 412,500 |
| Kohinoor Energy XD | 34.51 | 33.10 | 33.85 | -0.55 | 4,000 |
| Lalpir Power XD | 12.40 | 12.11 | 12.14 | -0.96 | 11,500 |
| Nishat Chun.Power XD | 16.45 | 15.41 | 15.42 | -0.99 | 620,500 |
| Nishat Power | 23.99 | 23.00 | 23.03 | -0.25 | 213,000 |
| Pakgen Power XD | 13.05 | 12.50 | 12.62 | -0.43 | 116,000 |
| Saif Power Ltd. XD | 22.50 | 21.05 | 21.05 | -0.80 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 95.85 | 87.84 | 87.84 | -4.62 | 496,300 |
| Byco Petroleum | 7.30 | 6.40 | 6.47 | -0.55 | 713,000 |
| National Refinery | 135.93 | 124.70 | 124.72 | -6.54 | 81,300 |
| Pak Refinery | 17.92 | 16.52 | 16.53 | -0.99 | 267,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 182.31 | 182.31 | 190.14 | 0.00 | 25,100 |
| Adam Sugar | 22.98 | 22.37 | 22.98 | -0.56 | 3,500 |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | 49.00 | 48.50 | 48.50 | -2.50 | 2,500 |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | 271.22 | 271.22 | 271.22 | -14.27 | 1,400 |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | — | — | 54.82 | — | — |
| Shahmurad Sugar | 102.70 | 102.70 | 102.70 | -0.80 | 0 |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.83 | 1.26 | 1.39 | -0.37 | 22,500 |
| Gadoon Textile | 180.00 | 180.00 | 188.99 | 0.00 | 100 |
| Kohinoor Spining | 1.66 | 1.50 | 1.50 | -0.16 | 161,500 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | 235.00 | 230.00 | 230.00 | -10.46 | 27,700 |
| Saif Textile | 14.35 | 13.42 | 13.42 | -0.93 | 1,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 42.50 | 42.00 | 42.20 | 0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 57.00 | — | — |
| Azgard Nine | 10.00 | 9.15 | 9.28 | -0.35 | 1,171,500 |
| Blessed Tex. | — | — | 252.52 | — | — |
| Crescent Tex. | — | — | 23.57 | — | — |
| Dawood Law XD | 189.99 | 180.98 | 189.99 | -0.51 | 25,600 |
| Gul Ahmed | 53.01 | 51.00 | 51.50 | -0.51 | 34,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | 79.79 | 79.79 | 79.79 | 3.79 | 500 |
| Nishat (Chun) XD | 44.00 | 40.50 | 40.70 | -1.76 | 749,000 |
| Nishat Mills Ltd | 116.00 | 109.20 | 110.17 | -4.53 | 187,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2470.00 | 2470.00 | 2470.00 | -130.00 | 80 |
| Khyber Tobacco | — | — | 184.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.59 | 8.22 | 8.29 | -0.74 | 6,566,500 |
| Pak Int Cont XD | — | — | 183.06 | — | — |
| PNSC | 52.10 | 49.50 | 49.50 | -2.58 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 48.00 | 44.33 | 45.05 | -1.61 | 121,000 |
| Hum Network | 3.79 | 3.50 | 3.64 | -0.14 | 91,500 |
| Media Times Ltd | 1.13 | 0.99 | 0.99 | -0.06 | 42,500 |
| Netsol Tech. | 64.30 | 58.77 | 58.77 | -3.09 | 208,600 |
| PTCL XD | 8.80 | 8.13 | 8.15 | -0.25 | 1,008,500 |
| Systems Limited XDXB | 99.50 | 91.00 | 96.70 | 1.34 | 50,500 |
| Telecard Limited | 1.12 | 1.08 | 1.09 | -0.03 | 239,000 |
| TRG Pak Ltd | 20.05 | 18.24 | 18.24 | -1.00 | 3,589,000 |
| WorldCall Telecom | 1.03 | 0.85 | 0.87 | -0.12 | 1,536,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 209.99 | 209.99 | 209.99 | 4.85 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
