KARACHI May 10:
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 93.75 | Nestle Pakistan XD | 252.50 |
| Bata (Pak) XD | 50.00 | Unilever Foods XD | 206.44 |
| Service Ind. Ltd. | 23.91 | Colgate Palmolive | 115.59 |
| Murree Brewery XD | 23.14 | Mari Petroleum | 51.82 |
| Blessed Tex. | 12.02 | Millat Tractors XD | 25.32 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 397.60 | 390.12 | 397.60 | -2.33 | 150 |
| Atlas Honda Ltd | 399.00 | 390.00 | 395.00 | 5.01 | 10,500 |
| Ghandhara Ind. | 120.98 | 117.01 | 117.01 | -6.15 | 440,800 |
| Ghandhara Nissan | 60.00 | 55.94 | 56.43 | -2.45 | 142,000 |
| Honda Atlas Cars | 162.00 | 156.18 | 156.26 | -8.14 | 345,400 |
| Hinopak Motor | 349.49 | 330.01 | 336.50 | -10.33 | 150 |
| Indus Motor Co XD | 1245.01 | 1225.00 | 1226.35 | -22.15 | 9,000 |
| Millat Tractors XD | 874.90 | 855.00 | 855.06 | -25.32 | 1,600 |
| Pak Suzuki XD | 246.70 | 241.26 | 241.26 | -12.69 | 309,200 |
| Sazgar Eng | 226.90 | 216.00 | 224.15 | -0.26 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 225.00 | 220.00 | 220.00 | -2.20 | 3,100 |
| Atlas Battery | 79.00 | 79.00 | 79.00 | -0.54 | 500 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 133.10 | 131.77 | 131.77 | -6.93 | 5,300 |
| General Tyre | 39.31 | 38.65 | 38.65 | -2.03 | 777,500 |
| Thal Limited XD | 365.24 | 339.00 | 356.02 | 8.17 | 59,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 89.00 | 85.10 | 88.35 | 0.35 | 5,700 |
| Cherat Cement | 41.34 | 39.00 | 40.92 | 1.54 | 1,665,000 |
| DGK Cement | 71.42 | 67.50 | 69.98 | 1.96 | 1,388,000 |
| Fauji Cement | 17.84 | 16.95 | 17.59 | 0.58 | 1,317,000 |
| Fecto Cement | — | — | 20.48 | — | — |
| Gharibwal Cement | 11.39 | 11.10 | 11.25 | 0.38 | 78,500 |
| Javedan Corp | — | — | 22.66 | — | — |
| Kohat Cement | 67.00 | 64.75 | 65.31 | -1.48 | 176,500 |
| Lucky Cement | 373.01 | 359.00 | 365.19 | 6.28 | 472,000 |
| Maple Leaf | 25.58 | 24.25 | 25.18 | 0.81 | 7,229,000 |
| Pioneer Cement | 24.06 | 22.57 | 24.05 | 1.13 | 2,420,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 510.00 | 510.00 | 510.00 | -4.50 | 50 |
| Akzo Nobel Pak XD | 122.89 | 122.89 | 123.05 | 0.00 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 67.50 | 67.50 | 67.50 | 2.50 | 500 |
| Biafo Ind | 170.00 | 169.00 | 169.50 | -0.50 | 200 |
| Colgate Palmolive | 2201.00 | 2196.35 | 2196.35 | -115.59 | 1,320 |
| Engro Polymer XD | 27.64 | 26.25 | 26.67 | -0.43 | 874,000 |
| Ghani Gases | 9.15 | 8.85 | 8.93 | -0.05 | 17,500 |
| ICI Pakistan | 610.00 | 596.44 | 608.23 | -15.14 | 12,700 |
| Ittehad Chem. | 25.50 | 25.15 | 25.41 | 0.34 | 34,500 |
| Lotte Chemical | 15.38 | 14.77 | 15.11 | 0.15 | 3,685,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 54.99 | — | — |
| Pak Gum & Chem. | — | — | 96.90 | — | — |
| Sitara Chemical | — | — | 285.00 | — | — |
| Sitara Peroxide | 21.75 | 20.92 | 21.17 | -0.27 | 148,500 |
| Wah-Noble | — | — | 215.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.90 | 6.90 | 6.90 | 0.20 | 1,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 104.00 | 101.10 | 102.50 | -0.10 | 7,100 |
| Askari Bank XD | 20.89 | 20.10 | 20.20 | 0.31 | 136,000 |
| Bank Al-Falah XD | 45.50 | 45.00 | 45.00 | -0.25 | 126,500 |
| Bank AL-Habib | 81.00 | 79.00 | 79.71 | -0.72 | 177,500 |
| Bank Of Khyber | 11.30 | 10.50 | 11.30 | 0.20 | 3,500 |
| B.O.Punjab XD | 12.05 | 11.56 | 11.88 | 0.10 | 1,053,000 |
| Faysal Bank | 22.50 | 20.92 | 21.70 | 0.00 | 161,000 |
| Habib Bank XD | 128.00 | 124.05 | 124.73 | -2.65 | 477,500 |
| Habib Metropolitan XD | 39.88 | 39.02 | 39.61 | -0.22 | 12,500 |
| JS Bank Ltd | 4.90 | 4.89 | 4.90 | -0.14 | 5,500 |
| MCB Bank Ltd | 182.90 | 176.00 | 176.82 | -5.27 | 259,700 |
| Meezan Bank | 93.75 | 92.50 | 92.91 | -0.02 | 856,000 |
| National Bank | 40.02 | 39.02 | 39.19 | -0.79 | 406,500 |
| Soneri Bank Ltd XD | 10.39 | 10.00 | 10.07 | -0.33 | 13,000 |
| United Bank XD | 151.00 | 145.83 | 146.63 | -2.27 | 676,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.20 | — | — |
| Bolan Casting | 42.00 | 42.00 | 42.00 | -0.55 | 2,000 |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 100.99 | 96.75 | 98.51 | 0.98 | 266,400 |
| Inter Steel Ltd | 46.37 | 44.39 | 45.51 | 1.34 | 899,000 |
| K.S.B.Pumps XD | 108.15 | 108.15 | 103.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 66.99 | 64.00 | 64.74 | -1.38 | 3,422,000 |
| Engro Corp XD | 277.00 | 268.00 | 268.92 | -3.33 | 486,800 |
| Fatima Fert. XD | 26.10 | 25.50 | 25.50 | 0.05 | 17,000 |
| Fauji Fert BinXD | 25.50 | 25.00 | 25.32 | 0.61 | 29,000 |
| Fauji Fert. XD | 101.00 | 97.50 | 98.43 | -0.60 | 296,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 45.75 | 45.01 | 45.01 | -0.04 | 6,500 |
| Shabbir Tiles | 11.14 | 10.41 | 11.06 | 0.37 | 127,500 |
| Tariq Glass Ind | 100.00 | 97.50 | 97.95 | -0.05 | 847,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.05 | 8.02 | 8.04 | 0.01 | 10,000 |
| Adamjee Ins XD | 36.50 | 35.50 | 35.99 | -0.37 | 246,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 86.01 | 86.00 | 86.00 | -0.24 | 900 |
| EFU Life Assr XD | — | — | 203.25 | — | — |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | — | — | 45.70 | — | — |
| Pak Reinsurance XD | 26.58 | 26.19 | 26.35 | 1.00 | 7,000 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | — | — | 20.00 | — | — |
| United Insurance XB | 7.90 | 6.80 | 7.50 | -0.30 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.15 | 11.35 | 11.43 | -0.76 | 11,000 |
| Service Ind.Ltd XDXB | 553.80 | 526.20 | 553.80 | 23.91 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.98 | — | — |
| Habib Modaraba | 10.18 | 10.18 | 10.18 | 0.01 | 1,500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 6.40 | 6.05 | 6.06 | -0.28 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 140.64 | — | — |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | 25.50 | 25.50 | 25.50 | -1.00 | 4,500 |
| Tri-Pack Films | 73.00 | 72.00 | 72.17 | 0.32 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1020.00 | 999.21 | 999.97 | -51.82 | 62,540 |
| Oil & Gas Devel XD | 137.95 | 134.51 | 136.97 | 1.80 | 2,157,000 |
| Pak Oilfields | 397.50 | 389.30 | 394.14 | 2.10 | 92,800 |
| Pak Petroleum | 160.25 | 155.75 | 157.99 | 1.43 | 557,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 340.00 | 330.07 | 334.42 | -5.36 | 7,200 |
| Burshane LPG | 27.01 | 26.60 | 26.76 | -1.24 | 3,000 |
| Hascol Petrol XB | 84.50 | 80.00 | 82.11 | -1.40 | 258,500 |
| PSO | 179.49 | 170.35 | 176.84 | 2.76 | 334,300 |
| Shell Pakistan | 243.00 | 235.60 | 236.24 | -7.21 | 3,600 |
| Sui North Gas | 72.01 | 68.70 | 71.38 | 2.79 | 4,410,000 |
| Sui South Gas | 19.18 | 18.40 | 19.03 | 0.30 | 260,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.00 | 39.00 | 39.00 | -0.50 | 1,500 |
| Cherat Pack. | 101.99 | 100.01 | 100.26 | 0.35 | 3,600 |
| Merit Packaging | 26.80 | 25.60 | 26.80 | -0.03 | 42,000 |
| Packages Ltd XD | 252.85 | 247.00 | 248.17 | -4.75 | 92,800 |
| Security Paper | 88.00 | 88.00 | 88.00 | -0.76 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 487.00 | 462.00 | 484.00 | 3.74 | 1,300 |
| Ferozsons (Lab) | 131.00 | 123.00 | 126.76 | -1.44 | 15,000 |
| GlaxoSmithKline XD | 110.98 | 107.00 | 108.00 | -2.13 | 3,700 |
| Highnoon (Lab) XDXB | 282.00 | 275.00 | 279.00 | 3.50 | 3,200 |
| Otsuka Pak | — | — | 155.53 | — | — |
| Sanofi-Aventis XD | — | — | 754.30 | — | — |
| The Searle Comp | 152.00 | 148.83 | 148.83 | -7.83 | 2,079,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 33.80 | — | — |
| Engro Powergen | 24.69 | 24.50 | 24.69 | 0.58 | 2,500 |
| Hub Power Co XR | 70.25 | 68.03 | 69.89 | 1.05 | 681,000 |
| Kot Addu Power | 40.24 | 38.65 | 39.44 | 0.69 | 160,500 |
| K-Electric Ltd. | 4.30 | 4.10 | 4.19 | -0.01 | 3,493,000 |
| Kohinoor Energy XD | 34.75 | 34.40 | 34.40 | -1.10 | 1,000 |
| Lalpir Power XD | 13.23 | 13.10 | 13.10 | 0.60 | 2,500 |
| Nishat Chun.Power XD | 17.55 | 16.81 | 16.92 | -0.09 | 261,000 |
| Nishat Power | 23.25 | 22.75 | 23.25 | 0.85 | 3,000 |
| Pakgen Power XD | 13.15 | 13.00 | 13.05 | -0.44 | 485,500 |
| Saif Power Ltd. XD | 21.85 | 21.85 | 21.85 | 0.35 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 94.34 | 90.00 | 92.31 | 0.66 | 474,900 |
| Byco Petroleum | 7.20 | 7.02 | 7.10 | 0.03 | 446,000 |
| National Refinery | 140.00 | 132.50 | 137.22 | 1.63 | 39,000 |
| Pak Refinery | 18.15 | 17.75 | 17.88 | -0.12 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 192.00 | 181.20 | 190.14 | 2.51 | 2,200 |
| Adam Sugar | — | — | 23.54 | — | — |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | — | — | 51.00 | — | — |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | — | — | 285.49 | — | — |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | — | — | 54.82 | — | — |
| Shahmurad Sugar | 104.00 | 103.75 | 104.00 | -0.86 | 100 |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.76 | 1.52 | 1.76 | 0.29 | 28,000 |
| Gadoon Textile | 184.61 | 180.00 | 184.61 | -1.22 | 100 |
| Kohinoor Spining | 1.70 | 1.60 | 1.68 | 0.13 | 25,000 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | — | — | 240.46 | — | — |
| Saif Textile | — | — | 14.35 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 42.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 57.00 | 57.00 | 57.00 | -3.00 | 500 |
| Azgard Nine | 10.00 | 9.55 | 9.75 | 0.24 | 150,000 |
| Blessed Tex. | 252.52 | 252.52 | 252.52 | 12.02 | 0 |
| Crescent Tex. | 23.64 | 23.50 | 23.57 | 0.82 | 4,000 |
| Dawood Law XD | 194.99 | 194.00 | 194.50 | 4.50 | 400 |
| Gul Ahmed | 53.00 | 51.50 | 51.87 | -0.62 | 43,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | 78.99 | 77.95 | 77.95 | 0.97 | 1,000 |
| Nishat (Chun) XD | 43.20 | 42.10 | 42.56 | 0.44 | 220,500 |
| Nishat Mills Ltd | 116.80 | 113.20 | 114.92 | 0.24 | 112,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2600.00 | — | — |
| Khyber Tobacco | 187.00 | 183.00 | 184.00 | -7.95 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.35 | 8.91 | 9.12 | 0.13 | 2,548,000 |
| Pak Int Cont XD | — | — | 183.06 | — | — |
| PNSC | 53.25 | 52.10 | 53.00 | 0.98 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 47.24 | 43.31 | 46.20 | 1.20 | 45,000 |
| Hum Network | 4.00 | 3.66 | 3.89 | 0.14 | 50,000 |
| Media Times Ltd | 1.10 | 0.98 | 1.08 | 0.08 | 6,500 |
| Netsol Tech. | 62.40 | 60.00 | 60.70 | -0.36 | 140,100 |
| PTCL XD | 8.78 | 8.35 | 8.44 | 0.07 | 210,500 |
| Systems Limited XDXB | 95.74 | 94.00 | 94.39 | -0.79 | 10,600 |
| Telecard Limited | 1.24 | 1.15 | 1.15 | -0.02 | 23,500 |
| TRG Pak Ltd | 19.86 | 18.80 | 19.47 | 0.46 | 1,006,000 |
| WorldCall Telecom | 1.00 | 0.94 | 0.99 | 0.00 | 669,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 208.64 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
