KARACHI May 8: At the close of trading, the PSX-100 index was 36122.95,down 424.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 225.00 | Mari Petroleum | 19.81 |
| Philip Morris Pak. | 171.11 | Hinopak Motor | 18.25 |
| Colgate-Palm | 104.85 | ICI Pakistan | 16.61 |
| Al-Ghazi Tractors | 18.56 | Archroma Pak | 15.00 |
| Jubilee Life Ins XD | 14.71 | Pak Suzuki XD | 14.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 401.76 | 398.00 | 401.19 | 18.56 | 1,850 |
| Atlas Honda Ltd | 394.00 | 386.00 | 394.00 | 0.00 | 300 |
| Ghandhara Ind. | 134.40 | 126.35 | 129.64 | -3.27 | 245,000 |
| Ghandhara Nissan | 64.75 | 61.00 | 61.97 | -1.96 | 142,600 |
| Honda Atlas Cars | 183.00 | 172.87 | 173.05 | -8.91 | 84,800 |
| Hinopak Motor | 369.95 | 346.88 | 346.88 | -18.25 | 3,300 |
| Indus Motor Co | 1302.00 | 1291.00 | 1292.62 | -2.38 | 2,440 |
| Millat Tractors XD | 889.00 | 860.01 | 887.49 | 1.05 | 28,350 |
| Pak Suzuki XD | 275.00 | 267.31 | 267.31 | -14.06 | 107,600 |
| Sazgar Eng | 224.99 | 224.99 | 226.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 233.88 | — | — |
| Atlas Battery | 86.20 | 80.00 | 83.66 | 0.16 | 7,200 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 146.99 | 146.00 | 146.00 | 1.50 | 1,500 |
| General Tyre | 43.15 | 42.60 | 42.82 | -0.28 | 67,500 |
| Thal Limited XD | 363.90 | 345.20 | 350.31 | -10.25 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.98 | 89.00 | 89.10 | -0.49 | 8,600 |
| Cherat Cement | 42.19 | 40.00 | 40.40 | -1.22 | 103,000 |
| DGK Cement | 70.75 | 68.00 | 68.62 | -1.45 | 790,000 |
| Fauji Cement | 18.05 | 17.42 | 17.56 | -0.19 | 978,000 |
| Fecto Cement | 21.56 | 21.55 | 21.55 | -0.01 | 4,500 |
| Gharibwal Cement | 11.60 | 11.25 | 11.28 | 0.00 | 129,000 |
| Javedan Corp | — | — | 32.00 | — | — |
| Kohat Cement | 72.40 | 70.00 | 70.30 | -1.72 | 18,500 |
| Lucky Cement | 369.99 | 360.00 | 360.99 | -7.60 | 180,800 |
| Maple Leaf | 26.90 | 25.17 | 25.29 | -1.20 | 2,843,000 |
| Pioneer Cement | 24.94 | 23.81 | 24.02 | -0.70 | 1,848,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 505.00 | 495.05 | 505.00 | -15.00 | 200 |
| Akzo Nobel Pak XD | 123.10 | 123.03 | 123.05 | -6.45 | 500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | 173.98 | 173.00 | 173.00 | -0.25 | 3,600 |
| Colgate Palmolive | 2201.85 | 2201.85 | 2201.85 | 104.85 | 0 |
| Engro Polymer XD | 29.35 | 28.50 | 28.52 | -0.13 | 174,500 |
| Ghani Gases | 9.50 | 9.17 | 9.20 | 0.08 | 89,500 |
| ICI Pakistan | 638.90 | 620.10 | 622.86 | -16.61 | 4,350 |
| Ittehad Chem. | 26.94 | 26.00 | 26.38 | -0.03 | 12,500 |
| Lotte Chemical | 15.52 | 14.90 | 14.99 | -0.21 | 2,583,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Pak Gum & Chem. | — | — | 102.00 | — | — |
| Sitara Chemical | — | — | 300.00 | — | — |
| Sitara Peroxide | 21.53 | 21.53 | 21.53 | 1.02 | 90,000 |
| Wah-Noble | — | — | 206.26 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.99 | 6.92 | 6.99 | -0.03 | 6,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 106.13 | 105.50 | 105.88 | -0.25 | 301,800 |
| Askari Bank XD | 20.19 | 20.00 | 20.06 | 0.15 | 11,000 |
| Bank Al-Falah XD | 45.70 | 44.52 | 45.06 | 0.52 | 1,967,500 |
| Bank AL-Habib | 81.40 | 80.05 | 80.47 | -0.37 | 365,000 |
| Bank Of Khyber | 11.10 | 11.00 | 11.01 | 0.06 | 11,000 |
| B.O.Punjab XD | 12.16 | 11.82 | 11.97 | 0.05 | 5,329,000 |
| Faysal Bank | 21.85 | 21.20 | 21.75 | -0.05 | 31,500 |
| Habib Bank XD | 128.36 | 121.21 | 127.81 | 5.56 | 1,296,800 |
| Habib Metropolitan XD | 39.89 | 39.41 | 39.87 | 0.40 | 3,500 |
| JS Bank Ltd | — | — | 5.04 | — | — |
| MCB Bank Ltd | 189.10 | 183.11 | 187.89 | 3.23 | 645,300 |
| Meezan Bank | 93.00 | 92.50 | 92.95 | 0.31 | 471,500 |
| National Bank | 40.05 | 38.50 | 39.94 | 1.35 | 563,000 |
| Soneri Bank Ltd XD | 10.16 | 10.16 | 10.16 | 0.00 | 1,500 |
| United Bank XD | — | — | 142.68 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.83 | — | — |
| Bolan Casting | 44.77 | 44.75 | 44.77 | -2.33 | 1,000 |
| Dadex Eternit | — | — | 26.99 | — | — |
| Int Industries Ltd. | 104.50 | 99.21 | 100.33 | -3.65 | 197,400 |
| Inter Steel Ltd | 47.50 | 44.99 | 45.03 | -2.32 | 1,759,000 |
| K.S.B.Pumps XD | — | — | 103.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 281.99 | 276.60 | 277.60 | -1.82 | 119,400 |
| Engro Corp XD | — | — | 279.42 | — | — |
| Fatima Fert. XD | 26.30 | 26.00 | 26.25 | 0.06 | 1,010,000 |
| Fauji Fert BinXD | 26.45 | 25.50 | 25.52 | -0.52 | 99,500 |
| Fauji Fert. XD | 102.40 | 101.00 | 101.35 | 0.24 | 166,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 45.70 | 45.50 | 45.70 | 0.71 | 15,000 |
| Shabbir Tiles | 11.55 | 11.15 | 11.20 | -0.19 | 197,000 |
| Tariq Glass Ind | 98.40 | 97.00 | 98.00 | 1.78 | 136,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.25 | — | — |
| Adamjee Ins XD | — | — | 37.18 | — | — |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 89.01 | — | — |
| EFU Life Assr XD | 212.83 | 212.83 | 202.75 | 0.00 | 100 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.13 | — | — |
| JubileeGen Ins. XD | 46.30 | 45.70 | 45.70 | -2.40 | 4,000 |
| Pak Reinsurance XD | 24.84 | 24.75 | 24.81 | -1.01 | 4,500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | — | — | 20.00 | — | — |
| United Insurance XB | 7.55 | 7.55 | 7.55 | -0.35 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.98 | 11.70 | 11.70 | -0.28 | 1,500 |
| Service Ind.Ltd XDXB | 565.00 | 555.00 | 555.00 | 1.00 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.98 | — | — |
| Habib Modaraba | 10.22 | 10.17 | 10.17 | -0.02 | 25,500 |
| Paramount Mod | — | — | 4.85 | — | — |
| UDL Modaraba | — | — | 7.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 140.64 | — | — |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | — | — | 26.50 | — | — |
| Tri-Pack Films | 76.50 | 74.40 | 74.83 | -1.66 | 10,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | — | — | 1126.95 | — | — |
| Oil & Gas Devel XD | — | — | 136.92 | — | — |
| Pak Oilfields | — | — | 399.23 | — | — |
| Pak Petroleum | — | — | 160.23 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 352.50 | 349.99 | 350.00 | -3.20 | 1,100 |
| Burshane LPG | — | — | 28.00 | — | — |
| Hascol Petrol XB | 90.80 | 86.10 | 87.90 | -1.63 | 136,400 |
| PSO | 183.99 | 177.25 | 179.49 | -3.53 | 405,700 |
| Shell Pakistan | 240.00 | 236.00 | 237.67 | -2.38 | 251,700 |
| Sui North Gas | 74.15 | 71.15 | 71.60 | -1.57 | 3,011,500 |
| Sui South Gas | — | — | 19.41 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.10 | 40.00 | 40.00 | 0.00 | 20,000 |
| Cherat Pack. | 104.51 | 104.00 | 104.07 | -0.43 | 800 |
| Merit Packaging | 27.28 | 26.00 | 27.28 | -0.01 | 560,500 |
| Packages Ltd XD | 270.00 | 258.00 | 260.17 | -10.83 | 7,400 |
| Security Paper | 90.00 | 90.00 | 90.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 503.95 | — | — |
| Ferozsons (Lab) | 137.48 | 133.01 | 134.66 | -1.66 | 2,700 |
| GlaxoSmithKline XD | 115.90 | 112.32 | 113.87 | -0.23 | 15,200 |
| Highnoon (Lab) XDXB | 291.00 | 281.00 | 290.00 | -0.04 | 2,800 |
| Otsuka Pak | 156.85 | 148.92 | 155.53 | -1.22 | 600 |
| Sanofi-Aventis XD | — | — | 794.00 | — | — |
| The Searle Comp | 172.00 | 164.90 | 164.90 | -8.67 | 313,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 24.70 | — | — |
| Engro Powergen | 24.98 | 24.94 | 24.96 | 0.26 | 3,500 |
| Hub Power Co XR | 70.00 | 69.10 | 69.51 | -0.76 | 316,500 |
| Kot Addu Power | 40.35 | 39.41 | 39.51 | -0.62 | 98,000 |
| K-Electric Ltd. | 4.75 | 4.42 | 4.45 | -0.15 | 10,190,000 |
| Kohinoor Energy | 36.93 | 36.93 | 36.93 | -1.92 | 500 |
| Lalpir Power XD | — | — | 12.80 | — | — |
| Nishat Chun.Power XD | 18.70 | 18.00 | 18.01 | -0.34 | 64,000 |
| Nishat Power | 23.45 | 23.15 | 23.15 | 0.15 | 1,000 |
| Pakgen Power XD | 14.49 | 14.01 | 14.49 | 0.39 | 20,500 |
| Saif Power Ltd. XD | 21.99 | 21.50 | 21.99 | 0.65 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 100.90 | 96.01 | 96.46 | -1.78 | 374,800 |
| Byco Petroleum | 7.55 | 7.35 | 7.43 | 0.00 | 138,000 |
| National Refinery | 149.00 | 141.00 | 141.37 | -6.31 | 29,800 |
| Pak Refinery | 19.10 | 18.71 | 18.95 | -0.07 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 188.26 | — | — |
| Adam Sugar | — | — | 23.54 | — | — |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | — | — | 52.00 | — | — |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | — | — | 285.49 | — | — |
| Mirpurkhas Sugar | — | — | 86.45 | — | — |
| Noon Sugar XD | — | — | 54.82 | — | — |
| Shahmurad Sugar | — | — | 104.86 | — | — |
| Shakarganj Limited | — | — | 51.87 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.00 | 21.00 | 21.00 | 0.56 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.61 | 1.53 | 1.53 | -0.07 | 2,500 |
| Gadoon Textile | 179.99 | 179.99 | 179.99 | 1.04 | 16,000 |
| Kohinoor Spining | 1.66 | 1.61 | 1.62 | -0.01 | 46,000 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | 230.00 | 230.00 | 240.46 | 0.00 | 100 |
| Saif Textile | — | — | 14.35 | — | — |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 43.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.00 | — | — |
| Azgard Nine | 10.10 | 9.82 | 9.99 | -0.04 | 118,500 |
| Blessed Tex. | — | — | 237.53 | — | — |
| Crescent Tex. | — | — | 23.94 | — | — |
| Dawood Law XD | — | — | 190.00 | — | — |
| Gul Ahmed | 54.70 | 53.50 | 54.05 | -0.28 | 16,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | — | — | 78.00 | — | — |
| Nishat (Chun) XD | 43.75 | 42.50 | 42.62 | -0.37 | 135,500 |
| Nishat Mills Ltd | 120.00 | 117.90 | 118.87 | 0.69 | 70,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2600.00 | — | — |
| Khyber Tobacco | 205.00 | 199.00 | 202.00 | -7.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.95 | 9.40 | 9.45 | -0.31 | 1,828,000 |
| Pak Int Cont XD | — | — | 183.06 | — | — |
| PNSC | 54.75 | 54.75 | 54.75 | -0.25 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 48.39 | 45.51 | 45.90 | -1.99 | 13,000 |
| Hum Network | 4.19 | 3.85 | 3.99 | 0.19 | 74,500 |
| Media Times Ltd | 1.08 | 1.01 | 1.01 | 0.00 | 38,500 |
| Netsol Tech. | 65.00 | 63.60 | 63.82 | -0.23 | 121,000 |
| PTCL | 9.15 | 8.95 | 9.02 | -0.02 | 71,500 |
| Systems Limited XDXB | 98.40 | 98.39 | 98.39 | 0.24 | 600 |
| Telecard Limited | 1.28 | 1.11 | 1.23 | 0.07 | 8,000 |
| TRG Pak Ltd | — | — | 19.74 | — | — |
| WorldCall Telecom | — | — | 1.02 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 210.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
