KARACHI May 7: At the close of trading, the PSX-100 index was 36122.95,down 424.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate-Palmolive | 99.00 | Sapphire Fiber | 35.17 |
| Agriautos Ind. | 11.12 | Siemens Pak. | 23.00 |
| Murree Brewery XD | 10.00 | Mari Petroleum | 20.43 |
| Abbott Labs. XD | 8.62 | Lucky Cement | 16.03 |
| Bata (Pak) XD | 5.00 | J.D.W. Sugar | 15.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 400.00 | 377.00 | 382.63 | -13.87 | 1,750 |
| Atlas Honda Ltd | 394.00 | 394.00 | 394.00 | 0.00 | 300 |
| Ghandhara Ind. | 139.60 | 132.45 | 132.91 | -6.20 | 263,600 |
| Ghandhara Nissan | 65.55 | 62.50 | 63.93 | 1.46 | 310,300 |
| Honda Atlas Cars | 194.30 | 181.32 | 181.96 | -8.89 | 212,300 |
| Hinopak Motor | — | — | 379.06 | — | — |
| Indus Motor Co | — | — | 1294.59 | — | — |
| Millat Tractors XD | — | — | 882.51 | — | — |
| Pak Suzuki XD | — | — | 296.17 | — | — |
| Sazgar Eng | — | — | 231.63 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 233.88 | 233.87 | 233.88 | 11.12 | 200 |
| Atlas Battery | 84.48 | 82.60 | 83.50 | -0.61 | 3,000 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 146.01 | 144.50 | 144.50 | -2.50 | 1,800 |
| General Tyre | 43.65 | 43.09 | 43.10 | -0.37 | 43,500 |
| Thal Limited XD | 365.00 | 359.00 | 360.56 | -3.86 | 16,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 89.01 | 89.59 | -0.20 | 27,900 |
| Cherat Cement | 43.10 | 41.51 | 41.62 | -2.07 | 377,500 |
| DGK Cement | 72.50 | 69.61 | 70.07 | -1.93 | 854,000 |
| Fauji Cement | 18.00 | 17.60 | 17.75 | -0.10 | 3,292,000 |
| Fecto Cement | 21.70 | 21.56 | 21.56 | -1.13 | 1,500 |
| Gharibwal Cement | 11.90 | 11.11 | 11.28 | -0.22 | 157,500 |
| Javedan Corp | — | — | 32.00 | — | — |
| Kohat Cement | 73.10 | 71.00 | 72.02 | -1.22 | 55,000 |
| Lucky Cement | 382.10 | 366.82 | 368.59 | -16.03 | 464,700 |
| Maple Leaf | 28.20 | 26.43 | 26.49 | -1.33 | 6,438,500 |
| Pioneer Cement | 25.85 | 24.35 | 24.72 | -0.85 | 1,403,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 527.95 | — | — |
| Akzo Nobel Pak XD | — | — | 129.50 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 65.00 | — | — |
| Biafo Ind | — | — | 173.77 | — | — |
| Colgate Palmolive | — | — | 1998.00 | — | — |
| Engro Polymer XD | 29.98 | 28.45 | 28.65 | -0.02 | 1,034,500 |
| Ghani Gases | 9.27 | 9.00 | 9.12 | -0.16 | 300,500 |
| ICI Pakistan | 640.00 | 623.15 | 639.47 | 0.21 | 104,000 |
| Ittehad Chem. | 27.50 | 26.41 | 26.41 | -1.39 | 30,000 |
| Lotte Chemical | 15.70 | 15.15 | 15.20 | -0.37 | 1,613,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 54.99 | — | — |
| Pak Gum & Chem. | 107.10 | 105.00 | 102.00 | 0.00 | 1,000 |
| Sitara Chemical | 300.00 | 293.60 | 300.00 | -8.90 | 300 |
| Sitara Peroxide | 20.51 | 19.69 | 20.51 | 1.00 | 263,000 |
| Wah-Noble | 210.00 | 205.51 | 206.26 | -9.99 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.02 | 6.60 | 7.02 | -0.08 | 22,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 106.50 | 106.00 | 106.13 | 0.02 | 16,700 |
| Askari Bank XD | 20.45 | 19.80 | 19.91 | -0.56 | 55,000 |
| Bank Al-Falah XD | 44.95 | 43.30 | 44.54 | 0.50 | 1,237,500 |
| Bank AL-Habib | 82.00 | 80.30 | 80.84 | -0.99 | 101,000 |
| Bank Of Khyber | 10.95 | 10.95 | 10.95 | 0.05 | 500 |
| B.O.Punjab XD | 12.19 | 11.86 | 11.92 | -0.21 | 5,696,500 |
| Faysal Bank | 21.99 | 20.66 | 21.80 | 0.34 | 104,500 |
| Habib Bank XD | — | — | 122.44 | — | — |
| Habib Metropolitan XD | — | — | 40.56 | — | — |
| JS Bank Ltd | — | — | 5.04 | — | — |
| MCB Bank Ltd | — | — | 187.25 | — | — |
| Meezan Bank | — | — | 93.51 | — | — |
| National Bank | — | — | 39.02 | — | — |
| Soneri Bank Ltd XD | 10.35 | 10.16 | 10.16 | -0.09 | 213,500 |
| United Bank XD | 146.99 | 141.16 | 142.68 | -3.58 | 2,398,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.83 | — | — |
| Bolan Casting | — | — | 47.10 | — | — |
| Dadex Eternit | 26.99 | 26.18 | 26.99 | -0.56 | 9,000 |
| Int Industries Ltd. | 106.75 | 102.50 | 103.98 | -1.80 | 74,900 |
| Inter Steel Ltd | 50.00 | 47.35 | 47.35 | -2.49 | 2,309,500 |
| K.S.B.Pumps XD | 103.00 | 103.00 | 103.00 | -5.04 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.00 | 67.76 | 68.00 | -0.26 | 1,771,000 |
| Engro Corp XD | 287.00 | 277.75 | 279.42 | -6.22 | 238,600 |
| Fatima Fert. XD | 27.21 | 26.19 | 26.19 | -1.37 | 936,000 |
| Fauji Fert BinXD | 27.25 | 25.72 | 26.04 | -0.98 | 202,500 |
| Fauji Fert. XD | 101.95 | 101.00 | 101.11 | -0.93 | 230,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 47.00 | 44.81 | 44.99 | -2.07 | 20,000 |
| Shabbir Tiles | — | — | 11.59 | — | — |
| Tariq Glass Ind | — | — | 98.86 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.30 | 8.25 | 8.25 | -0.25 | 19,500 |
| Adamjee Ins XD | 37.20 | 37.18 | 37.18 | -0.03 | 3,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 89.01 | 88.50 | 89.01 | -1.95 | 12,500 |
| EFU Life Assr XD | 211.04 | 191.00 | 202.75 | 1.74 | 700 |
| Habib Insurance XD | 9.95 | 9.95 | 9.95 | -0.03 | 500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 45.13 | 45.13 | 45.13 | -0.48 | 0 |
| JubileeGen Ins. XD | — | — | 48.10 | — | — |
| Pak Reinsurance XD | 26.65 | 25.45 | 25.82 | -0.96 | 25,500 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | 20.00 | 20.00 | 20.00 | -0.25 | 0 |
| United Insurance XB | 7.90 | 7.32 | 7.90 | 0.00 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.71 | 11.06 | 11.98 | 0.27 | 6,000 |
| Service Ind.Ltd XDXB | 554.00 | 554.00 | 554.00 | -6.40 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.98 | 7.98 | 7.98 | 0.05 | 1,500 |
| Habib Modaraba | 10.20 | 10.18 | 10.19 | -0.01 | 3.000 |
| Paramount Mod | — | — | 4.85 | — | — |
| UDL Modaraba | 7.20 | 7.01 | 7.01 | -0.99 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | — | — | 26.50 | — | — |
| Tri-Pack Films | 78.00 | 76.10 | 76.49 | -1.51 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1150.00 | 1120.00 | 1126.95 | -20.43 | 9,460 |
| Oil & Gas Devel XD | 138.69 | 136.50 | 136.92 | -1.40 | 1,441,200 |
| Pak Oilfields | 406.00 | 397.00 | 399.23 | -10.66 | 58,800 |
| Pak Petroleum | 165.00 | 159.72 | 160.23 | -4.98 | 536,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 364.00 | 346.00 | 353.20 | 2.52 | 6,200 |
| Burshane LPG | 28.00 | 28.00 | 28.00 | -0.56 | 500 |
| Hascol Petrol XB | 95.00 | 89.05 | 89.53 | -3.17 | 167,000 |
| PSO | 189.85 | 182.30 | 183.02 | -2.72 | 392,500 |
| Shell Pakistan | 245.00 | 240.00 | 240.05 | -3.95 | 1,000 |
| Sui North Gas | 75.20 | 72.00 | 73.17 | -1.26 | 1,519,500 |
| Sui South Gas | 19.70 | 19.25 | 19.41 | -0.33 | 179,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 40.00 | 40.00 | 40.00 | 0.20 | 3,000 |
| Cherat Pack. | 107.99 | 104.20 | 104.50 | -3.69 | 4,200 |
| Merit Packaging | 27.99 | 25.77 | 27.29 | 0.39 | 3,000 |
| Packages Ltd XD | 272.52 | 267.03 | 271.00 | -5.39 | 5,500 |
| Security Paper | 92.01 | 87.41 | 90.00 | -2.01 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 510.00 | 480.00 | 503.95 | 8.62 | 1,150 |
| Ferozsons (Lab) | 143.00 | 135.10 | 136.32 | -4.03 | 8,900 |
| GlaxoSmithKline XD | 116.41 | 114.10 | 114.10 | -0.92 | 6,200 |
| Highnoon (Lab) XDXB | 297.35 | 290.00 | 290.04 | -4.96 | 4,800 |
| Otsuka Pak | — | — | 156.75 | — | — |
| Sanofi-Aventis XD | — | — | 794.00 | — | — |
| The Searle Comp | 182.69 | 173.56 | 173.57 | -9.12 | 356,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 24.70 | — | — |
| Engro Powergen | 24.70 | 24.30 | 24.70 | 0.18 | 4,000 |
| Hub Power Co XR | 71,.24 | 70.00 | 70.27 | -1.63 | 348,500 |
| Kot Addu Power | 41.25 | 40.00 | 40.13 | -0.93 | 198,000 |
| K-Electric Ltd. | 4.78 | 4.56 | 4.60 | -0.10 | 1,681,500 |
| Kohinoor Energy | 38.85 | 36.10 | 38.85 | 1.52 | 8,500 |
| Lalpir Power XD | 13.00 | 12.80 | 12.80 | -0.21 | 1,000 |
| Nishat Chun.Power XD | 19.00 | 18.35 | 18.35 | -0.42 | 45,000 |
| Nishat Power | 23.61 | 23.00 | 23.00 | -0.80 | 55,000 |
| Pakgen Power XD | 14.86 | 14.02 | 14.10 | -0.32 | 3,500 |
| Saif Power Ltd. XD | 22.00 | 21.00 | 21.34 | -0.66 | 525,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 101.19 | 97.31 | 98.24 | -0.90 | 234,400 |
| Byco Petroleum | — | — | 7.55 | — | — |
| National Refinery | — | — | 147.71 | — | — |
| Pak Refinery | — | — | 19.41 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 180.50 | 180.50 | 188.26 | 0.00 | 100 |
| Adam Sugar | 23.54 | 22.55 | 23.54 | 0.99 | 2,000 |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | 52.50 | 52.00 | 52.00 | -2.00 | 3,500 |
| Habib-ADM Ltd. | — | — | 45.50 | — | — |
| J.D.W Sugar | 285.49 | 285.49 | 285.49 | -15.02 | 100 |
| Mirpurkhas Sugar | 88.00 | 86.45 | 86.45 | -4.55 | 2,000 |
| Noon Sugar XD | — | — | 54.82 | — | — |
| Shahmurad Sugar | 106.00 | 100.00 | 104.86 | -0.16 | 9,100 |
| Shakarganj Limited | 51.87 | 51.87 | 51.87 | -2.73 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 20.44 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | — | — | 1.60 | — | — |
| Gadoon Textile | 180.00 | 178.00 | 178.95 | -5.54 | 17,800 |
| Kohinoor Spining | 1.71 | 1.60 | 1.63 | -0.05 | 189,000 |
| Nagina Cotton | — | — | 54.15 | — | — |
| Premium Tex. | — | — | 240.46 | — | — |
| Saif Textile | 14.98 | 13.86 | 14.35 | -0.16 | 124,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | — | — | 43.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 60.00 | — | — |
| Azgard Nine | 10.35 | 10.00 | 10.03 | 0.03 | 209,000 |
| Blessed Tex. | 240.01 | 237.53 | 237.53 | -12.49 | 400 |
| Crescent Tex. | 24.60 | 23.94 | 23.94 | -1.26 | 18,000 |
| Dawood Law XD | — | — | 190.00 | — | — |
| Gul Ahmed | — | — | 54.02 | — | — |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | — | — | 78.00 | — | — |
| Nishat (Chun) XD | — | — | 43.70 | — | — |
| Nishat Mills Ltd | 123.99 | 118.00 | 118.18 | -1.70 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2600.00 | — | — |
| Khyber Tobacco | 217.00 | 209.00 | 209.00 | -10.62 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.90 | 9.50 | 9.76 | 0.16 | 1,971,500 |
| Pak Int Cont XD | — | — | 183.06 | — | — |
| PNSC | 56.50 | 55.00 | 55.00 | -1.50 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 49.50 | 47.50 | 47.89 | -1.90 | 69,500 |
| Hum Network | 4.00 | 3.80 | 3.80 | -0.15 | 20,500 |
| Media Times Ltd | 1.03 | 1.01 | 1.01 | -0.05 | 163,000 |
| Netsol Tech. | 64.70 | 63.25 | 64.05 | -0.09 | 122,800 |
| PTCL | 9.20 | 8.94 | 9.04 | -0.06 | 103,000 |
| Systems Limited XDXB | 99.00 | 93.56 | 98.15 | 1.34 | 13,800 |
| Telecard Limited | 1.28 | 1.15 | 1.16 | -0.04 | 18,000 |
| TRG Pak Ltd | 20.20 | 19.56 | 19.74 | -0.10 | 1,311,000 |
| WorldCall Telecom | 1.03 | 0.98 | 1.02 | 0.02 | 1,953,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 210.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
