KARACHI May 4: At the close of trading, the PSX-100 index was 36122.95,down 424.68 points.
Company | Up | Company | Down |
---|---|---|---|
Colgate Palm | 49.50 | Nestle Pakistan XD | 122.50 |
Island Textile | 48.26 | Siemens Pak. | 37.00 |
Bhaero tex. | 39.47 | Wyeth Pak Ltd XD | 23.72 |
Sapphire Fibre | 33.50 | Pak Tobacco XD | 28.54 |
Pak Suzuki XD | 14.10 | Service Ind. Ltd. | 21.60 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 398.01 | 396.00 | 396.50 | -5.50 | 250 |
Atlas Honda Ltd | 396.00 | 394.00 | 394.00 | -7.00 | 700 |
Ghandhara Ind. | 142.99 | 138.00 | 139.11 | -1.15 | 65,200 |
Ghandhara Nissan | 63.40 | 60.35 | 62.47 | 1.66 | 271,200 |
Honda Atlas Cars | 198.00 | 188.50 | 190.85 | 0.37 | 457,600 |
Hinopak Motor | 388.89 | 378.99 | 379.06 | -19.87 | 1,650 |
Indus Motor Co | 1310.00 | 1290.10 | 1294.59 | -12.41 | 15,920 |
Millat Tractors XD | 904.75 | 856.00 | 882.51 | -17.66 | 9,050 |
Pak Suzuki XD | 296.17 | 286.00 | 296.17 | 14.10 | 335,700 |
Sazgar Eng | 234.02 | 230.00 | 231.63 | -8.37 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 225.27 | 220.25 | 222.76 | -3.24 | 300 |
Atlas Battery | 85.10 | 82.25 | 84.11 | -1.86 | 4,600 |
Bal.Wheels | — | — | 80.00 | — | — |
Exide (PAK) | 150.00 | 146.01 | 147.00 | -2.54 | 2,100 |
General Tyre | 44.00 | 43.30 | 43.47 | -0.11 | 38,000 |
Thal Limited XD | 383.00 | 348.10 | 364.42 | -1.17 | 93,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 91.00 | 89.50 | 89.79 | -1.01 | 24,200 |
Cherat Cement | 44.84 | 43.50 | 43.69 | -0.93 | 223,000 |
DGK Cement | 73.00 | 71.80 | 72.00 | -0.92 | 388,000 |
Fauji Cement | 18.20 | 17.80 | 17.85 | -0.28 | 3,172,500 |
Fecto Cement | — | — | 22.69 | — | — |
Gharibwal Cement | 11.75 | 11.50 | 11.50 | -0.30 | 50,500 |
Javedan Corp | — | — | 32.00 | — | — |
Kohat Cement | 74.01 | 73.10 | 73.24 | -0.83 | 68,500 |
Lucky Cement | 388.49 | 384.00 | 384.62 | -2.49 | 605,100 |
Maple Leaf | 28.10 | 27.60 | 27.82 | -0.32 | 1,937,500 |
Pioneer Cement | 26.83 | 25.46 | 25.57 | -1.22 | 1,784,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 527.95 | 520.00 | 527.95 | -7.05 | 700 |
Akzo Nobel Pak XD | — | — | 129.50 | — | — |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 65.00 | — | — |
Biafo Ind | 174.98 | 170.10 | 173.77 | 1.05 | 2,000 |
Colgate Palmolive | 1998.00 | 1998.00 | 1998.00 | 49.50 | 120 |
Engro Polymer XD | 29.75 | 28.30 | 28.67 | -1.02 | 1,327,500 |
Ghani Gases | 10.00 | 9.15 | 9.28 | -0.77 | 299,000 |
ICI Pakistan | 639.99 | 637.80 | 639.26 | -5.05 | 1,100 |
Ittehad Chem. | 28.00 | 27.80 | 27.80 | -0.40 | 6,500 |
Lotte Chemical | 15.87 | 15.50 | 15.57 | -0.19 | 2,659,500 |
Leiner Pak Gelat | — | — | 15.80 | — | — |
Nimir Ind. Chem. | 54.99 | 54.99 | 54.99 | -0.01 | 0 |
Pak Gum & Chem. | — | — | 102.00 | — | — |
Sitara Chemical | 315.00 | 300.00 | 308.90 | 0.07 | 700 |
Sitara Peroxide | 20.30 | 19.48 | 19.51 | -0.85 | 181,500 |
Wah-Noble | — | — | 216.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.25 | 7.05 | 7.10 | 0.01 | 50,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 106.51 | 106.00 | 106.11 | -0.81 | 9,800 |
Askari Bank XD | 21.00 | 20.00 | 20.47 | 0.18 | 754,500 |
Bank Al-Falah XD | 44.44 | 43.60 | 44.04 | 0.04 | 642,500 |
Bank AL-Habib | 82.00 | 81.00 | 81.83 | 0.82 | 267,500 |
Bank Of Khyber | 11.00 | 10.73 | 10.90 | 0.06 | 12,000 |
B.O.Punjab XD | 12.50 | 12.06 | 12.13 | -0.25 | 3,035,000 |
Faysal Bank | 21.79 | 20.56 | 21.46 | -0.14 | 125,500 |
Habib Bank XD | 126.00 | 121.50 | 122.44 | -3.69 | 450,700 |
Habib Metropolitan XD | 40.70 | 39.78 | 40.56 | -0.04 | 17,500 |
JS Bank Ltd | 5.10 | 4.98 | 5.04 | 0.28 | 2,000 |
MCB Bank Ltd | 190.00 | 187.00 | 187.25 | -2.47 | 43,300 |
Meezan Bank | 95.50 | 93.20 | 93.51 | -1.63 | 459,000 |
National Bank | 40.00 | 38.65 | 39.02 | -0.36 | 48,500 |
Soneri Bank Ltd XD | 10.25 | 10.25 | 10.25 | -0.22 | 7,000 |
United Bank XD | 147.75 | 145.30 | 146.26 | -0.59 | 933,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.83 | — | — |
Bolan Casting | 47.10 | 47.10 | 47.10 | 2.03 | 1,000 |
Dadex Eternit | 27.55 | 27.55 | 27.55 | -1.44 | 0 |
Int Industries Ltd. | 110.79 | 105.00 | 105.78 | -0.39 | 112,600 |
Inter Steel Ltd | 51.50 | 49.70 | 49.84 | -1.74 | 896,500 |
K.S.B.Pumps XD | 112.00 | 111.00 | 108.04 | 0.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 68.61 | 68.20 | 68.26 | -0.76 | 973,500 |
Engro Corp XD | 291.00 | 284.00 | 285.64 | -4.33 | 221,000 |
Fatima Fert. XD | 28.38 | 27.47 | 27.56 | 0.01 | 10,500 |
Fauji Fert BinXD | 27.54 | 26.90 | 27.02 | 0.04 | 2,223,500 |
Fauji Fert. XD | 102.75 | 101.80 | 102.04 | -1.46 | 313,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 48.05 | 47.00 | 47.06 | -0.99 | 23,000 |
Shabbir Tiles | 11.69 | 11.50 | 11.59 | -0.16 | 22,000 |
Tariq Glass Ind | 100.99 | 97.80 | 98.86 | -2.64 | 102,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | — | — | 8.50 | — | — |
Adamjee Ins XD | 37.90 | 37.21 | 37.21 | -0.29 | 149,500 |
Century Insurance | — | — | 20.25 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 93.00 | 90.00 | 90.96 | 0.65 | 3,200 |
EFU Life Assr XD | 206.99 | 206.99 | 201.01 | 0.00 | 100 |
Habib Insurance XD | 9.98 | 9.98 | 9.98 | 0.03 | 500 |
Pak Reinsurance XD | 26.99 | 26.78 | 26.78 | 0.11 | 2,500 |
Premier Ins. | 6.04 | 6.04 | 5.90 | 0.00 | 1,000 |
TPL Insurance | — | — | 20.25 | — | — |
United Insurance XB | 8.10 | 7.60 | 7.90 | 0.02 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.03 | 11.03 | 11.71 | -0.32 | 2,500 |
Service Ind.Ltd XDXB | 598.40 | 552.91 | 560.40 | -21.60 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.00 | — | — |
B.R.R.Guardian | 7.99 | 7.99 | 7.93 | 0.00 | 30,000 |
Habib Modaraba | 10.29 | 10.29 | 10.20 | 0.00 | 5,000 |
Paramount Mod | — | — | 4.85 | — | — |
UDL Modaraba | — | — | 8.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Shifa Int Hosp | — | — | 232.00 | — | — |
Synthetic Prod | — | — | 26.50 | — | — |
Tri-Pack Films | 79.00 | 78.00 | 78.00 | 0.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1158.99 | 1136.00 | 1147.38 | -7.45 | 6,220 |
Oil & Gas Devel XD | 140.55 | 138.25 | 138.32 | -2.40 | 2,419,500 |
Pak Oilfields | 421.10 | 409.01 | 409.89 | -13.37 | 167,800 |
Pak Petroleum | 169.01 | 164.21 | 165.21 | -4.66 | 422,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 356.50 | 350.00 | 350.68 | -6.69 | 6,300 |
Burshane LPG | — | — | 28.56 | — | — |
Hascol Petrol XB | 95.00 | 91.85 | 92.70 | -2.52 | 193,000 |
PSO | 190.00 | 185.20 | 185.74 | -4.30 | 750,900 |
Shell Pakistan | 248.00 | 244.00 | 244.00 | -4.17 | 1,100 |
Sui North Gas | 75.55 | 74.178 | 74.43 | -0.68 | 1,698,500 |
Sui South Gas | 19.81 | 19.60 | 19.74 | -0.06 | 262,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 40.00 | 39.80 | 39.80 | -0.37 | 25,000 |
Cherat Pack. | 113.98 | 106.20 | 108.19 | -2.81 | 6,000 |
Merit Packaging | 27.00 | 26.30 | 26.90 | -0.33 | 9,500 |
Packages Ltd XD | 287.01 | 275.00 | 276.39 | -12.17 | 25,400 |
Security Paper | — | — | 92.01 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 500.00 | 490.00 | 495.33 | -4.67 | 41,850 |
Ferozsons (Lab) | 144.00 | 140.00 | 140.35 | -2.00 | 11,100 |
GlaxoSmithKline XD | 116.99 | 114.00 | 115.02 | -1.49 | 20,000 |
Highnoon (Lab) XDXB | 296.00 | 295.00 | 295.00 | -1.17 | 4,600 |
Otsuka Pak | — | — | 156.75 | — | — |
Sanofi-Aventis XD | — | — | 794.00 | — | — |
The Searle Comp | 185.00 | 179.10 | 182.69 | -1.64 | 194,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy XD | 32.55 | 32.55 | 32.55 | 1.55 | 500 |
Engro Powergen | 25.00 | 24.51 | 24.52 | -0.08 | 4,500 |
Hub Power Co XR | 73.00 | 71.55 | 71.90 | -0.37 | 431,500 |
Kot Addu Power | 41.50 | 40.46 | 41.06 | 0.11 | 134,000 |
K-Electric Ltd. | 4.82 | 4.69 | 4.70 | -0.06 | 880,000 |
Kohinoor Energy | 37.33 | 37.33 | 37.33 | -1.83 | 1,000 |
Lalpir Power XD | 13.05 | 13.00 | 13.01 | -0.14 | 9,000 |
Nishat Chun.Power XD | 19.48 | 18.73 | 18.77 | -0.55 | 51,500 |
Nishat Power | 24.00 | 23.50 | 23.80 | 0.01 | 52,000 |
Pakgen Power XD | 14.51 | 14.34 | 14.42 | -0.08 | 107,500 |
Saif Power Ltd. XD | 22.46 | 21.52 | 22.00 | -0.49 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 102.10 | 98.57 | 99.14 | -1.98 | 409,600 |
Byco Petroleum | 7.60 | 7.50 | 7.55 | 0.02 | 291,500 |
National Refinery | 155.00 | 147.00 | 147.71 | -6.54 | 69,400 |
Pak Refinery | 19.55 | 19.35 | 19.41 | -0.17 | 66,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 188.26 | 188.10 | 188.26 | -6.74 | 300 |
Adam Sugar | 22.99 | 21.70 | 22.55 | -0.29 | 3,000 |
Faran Sugar | 54.95 | 54.95 | 54.00 | 0.00 | 500 |
Habib-ADM Ltd. | — | — | 45.50 | — | — |
J.D.W Sugar | — | — | 300.51 | — | — |
Mirpurkhas Sugar | — | — | 91.00 | — | — |
Noon Sugar XD | — | — | 54.82 | — | — |
Shahmurad Sugar | 109.99 | 99.62 | 105.02 | 0.16 | 38,500 |
Shakarganj Limited | — | — | 54.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 20.44 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.72 | 1.60 | 1.60 | -0.12 | 7,000 |
Gadoon Textile | 184.97 | 179.16 | 184.49 | -4.09 | 1,600 |
Kohinoor Spining | 1.71 | 1.41 | 1.68 | -0.07 | 85,500 |
Nagina Cotton | 54.15 | 54.15 | 54.15 | -2.85 | 500 |
Premium Tex. | — | — | 240.46 | — | — |
Saif Textile | 15.30 | 14.08 | 14.51 | -0.45 | 1,500 |
Sally Textile | — | — | 14.75 | — | — |
Sana Industries | — | — | 43.10 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 60.00 | 58.21 | 60.00 | -1.27 | 1,500 |
Azgard Nine | 10.11 | 10.00 | 10.00 | -0.20 | 614,000 |
Blessed Tex. | 250.02 | 250.02 | 250.02 | -9.34 | 200 |
Crescent Tex. | — | — | 25.20 | — | — |
Dawood Law XD | 195.00 | 190.00 | 190.00 | -4.93 | 3,100 |
Gul Ahmed | 54.50 | 53.50 | 54.02 | 1.21 | 123,000 |
Jubilee Spinning | — | — | 4.80 | — | — |
Masood Textile | 78.00 | 78.00 | 78.00 | -2.75 | 4,000 |
Nishat (Chun) XD | 44.25 | 43.45 | 43.70 | -0.06 | 275,000 |
Nishat Mills Ltd | 121.00 | 118.70 | 119.88 | -1.12 | 83,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2600.00 | 2550.00 | 2600.00 | -28.54 | 120 |
Khyber Tobacco | 219.70 | 219.45 | 219.62 | -11.38 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 9.72 | 9.50 | 9.60 | 0.06 | 1,136,000 |
Pak Int Cont XD | 188.99 | 182.03 | 183.06 | -4.94 | 1,100 |
PNSC | 58.00 | 56.50 | 56.50 | -1.22 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XB | 51.35 | 48.99 | 49.79 | -1.37 | 83,000 |
Hum Network | 4.00 | 3.80 | 3.95 | -0.10 | 15,500 |
Media Times Ltd | 1.10 | 1.04 | 1.06 | -0.02 | 15,500 |
Netsol Tech. | 66.00 | 62.55 | 64.14 | 0.99 | 367,300 |
PTCL | 9.15 | 9.06 | 9.10 | -0.06 | 84,000 |
Systems Limited XDXB | 99.00 | 93.01 | 96.81 | 0.88 | 9,700 |
Telecard Limited | 1.30 | 1.14 | 1.20 | -0.02 | 76,500 |
TRG Pak Ltd | 20.19 | 19.61 | 19.84 | 0.11 | 1,132,500 |
WorldCall Telecom | 1.02 | 0.97 | 1.00 | -0.01 | 776,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 210.00 | 210.00 | 210.00 | -2.46 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100