Pakistan Stock Exchange down 424.68 points:

KARACHI May 4: At the close of trading, the PSX-100 index was 36122.95,down 424.68 points.

May 04, 2019

Company Up Company Down
Colgate Palm 49.50 Nestle Pakistan XD 122.50
Island Textile 48.26 Siemens Pak. 37.00
Bhaero tex. 39.47 Wyeth Pak Ltd XD 23.72
Sapphire Fibre 33.50 Pak Tobacco XD 28.54
Pak Suzuki XD 14.10 Service Ind. Ltd. 21.60
Company Close Change High Low Volume
AL-Ghazi Tractors XD 398.01 396.00 396.50 -5.50 250
Atlas Honda Ltd 396.00 394.00 394.00 -7.00 700
Ghandhara Ind. 142.99 138.00 139.11 -1.15 65,200
Ghandhara Nissan 63.40 60.35 62.47 1.66 271,200
Honda Atlas Cars 198.00 188.50 190.85 0.37 457,600
Hinopak Motor 388.89 378.99 379.06 -19.87 1,650
Indus Motor Co 1310.00 1290.10 1294.59 -12.41 15,920
Millat Tractors XD 904.75 856.00 882.51 -17.66 9,050
Pak Suzuki XD 296.17 286.00 296.17 14.10 335,700
Sazgar Eng 234.02 230.00 231.63 -8.37 2,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100