KARACHI May 3: At the close of trading, the PSX-100 index was 36122.95,down 424.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Fiber | 30.00 | Nestle Pakistan XD | 387.50 |
| Pak Suzuki XD | 13.43 | Wyeth Pak Ltd. XD | 20.09 |
| Sitara Chemical | 8.83 | Bata (Pak) XD | 17.00 |
| Abbott Lab. XD | 7.70 | Mari Petroleum | 13.15 |
| Hinopak Motor | 7.43 | Indus Motor Co | 13.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 402.10 | 397.00 | 402.00 | -4.49 | 2,150 |
| Atlas Honda Ltd | 401.00 | 395.00 | 401.00 | 1.00 | 1,000 |
| Ghandhara Ind. | 141.05 | 139.10 | 140.26 | -0.85 | 47,000 |
| Ghandhara Nissan | 62.90 | 60.60 | 60.81 | -1.50 | 104,300 |
| Honda Atlas Cars | 196.80 | 189.21 | 190.48 | -5.08 | 83,400 |
| Hinopak Motor | 399.00 | 398.50 | 398.93 | 7.43 | 200 |
| Indus Motor Co | 1320.00 | 1307.00 | 1307.00 | -13.00 | 2,600 |
| Millat Tractors XD | 917.90 | 890.50 | 900.17 | -8.56 | 4,300 |
| Pak Suzuki XD | 282.07 | 271.30 | 282.07 | 13.43 | 347,700 |
| Sazgar Eng | — | — | 240.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 226.00 | 226.00 | 226.00 | -5.00 | 1,500 |
| Atlas Battery | 89.80 | 85.26 | 85.97 | -1.40 | 28,200 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 153.62 | 148.10 | 149.54 | 3.23 | 9,300 |
| General Tyre | 44.20 | 43.41 | 43.58 | -0.25 | 48,500 |
| Thal Limited XD | 370.00 | 364.20 | 365.59 | -8.09 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 91.90 | 90.00 | 90.80 | 0.49 | 9,300 |
| Cherat Cement | 45.20 | 44.25 | 44.62 | -0.07 | 207,000 |
| DGK Cement | 74.40 | 72.62 | 72.92 | -0.35 | 1,196,500 |
| Fauji Cement | 18.44 | 18.08 | 18.13 | 0.10 | 2,315,500 |
| Fecto Cement | — | — | 22.69 | — | — |
| Gharibwal Cement | 12.08 | 11.70 | 11.80 | -0.19 | 31,000 |
| Javedan Corp | 32.00 | 32.00 | 32.00 | 0.00 | 20,000 |
| Kohat Cement | 75.90 | 74.05 | 74.07 | -1.14 | 39,000 |
| Lucky Cement | 391.40 | 385.07 | 387.11 | -1.29 | 520,300 |
| Maple Leaf | 29.15 | 27.99 | 28.14 | -0.03 | 6,541,000 |
| Pioneer Cement | 27.65 | 26.30 | 26.79 | -0.25 | 2,598,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 535.00 | 525.00 | 535.00 | -3.00 | 700 |
| Akzo Nobel Pak XD | — | — | 129.50 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 65.00 | 65.00 | 65.00 | -2.00 | 500 |
| Biafo Ind | 172.72 | 171.00 | 172.72 | 0.72 | 900 |
| Colgate Palmolive | — | — | 1948.50 | — | — |
| Engro Polymer XD | 30.30 | 29.60 | 29.69 | -0.57 | 494,500 |
| Ghani Gases | 10.40 | 10.00 | 10.05 | -0.29 | 76,000 |
| ICI Pakistan | 650.01 | 640.00 | 644.31 | -11.43 | 6,000 |
| Ittehad Chem. | — | — | 28.20 | — | — |
| Lotte Chemical | 16.46 | 15.72 | 15.76 | -0.52 | 4,835,500 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | 55.00 | 53.00 | 55.00 | -0.50 | 50,500 |
| Pak Gum & Chem. | — | — | 102.00 | — | — |
| Sitara Chemical | 308.83 | 308.83 | 308.83 | 8.83 | 100 |
| Sitara Peroxide | 21.40 | 20.11 | 20.36 | -0.50 | 414,500 |
| Wah-Noble | 219.96 | 202.10 | 216.25 | 4.81 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.09 | 7.01 | 7.09 | 0.04 | 27,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.10 | 106.60 | 106.92 | -0.99 | 2,900 |
| Askari Bank XD | 20.50 | 19.75 | 20.29 | 0.29 | 11,500 |
| Bank Al-Falah XD | 44.02 | 43.85 | 44.00 | -0.21 | 126,500 |
| Bank AL-Habib | 84.40 | 81.00 | 81.01 | -0.26 | 349,500 |
| Bank Of Khyber | 10.84 | 10.61 | 10.84 | -0.08 | 10,500 |
| B.O.Punjab XD | 12.55 | 12.35 | 12.38 | -0.05 | 944,000 |
| Faysal Bank | 21.75 | 21.60 | 21.60 | -0.20 | 4,500 |
| Habib Bank XD | 126.98 | 125.10 | 126.13 | -1.19 | 287,000 |
| Habib Metropolitan XD | 40.60 | 39.61 | 40.60 | 0.11 | 2,000 |
| JS Bank Ltd | 4.76 | 4.76 | 4.76 | -0.04 | 500 |
| MCB Bank Ltd | 190.49 | 188.06 | 189.72 | -0.25 | 1,289,400 |
| Meezan Bank | 96.50 | 94.86 | 95.14 | -1.86 | 253,000 |
| National Bank | 39.44 | 39.00 | 39.38 | -0.16 | 29,500 |
| Soneri Bank Ltd XD | 10.50 | 10.47 | 10.47 | -0.03 | 2,000 |
| United Bank XD | 149.00 | 146.25 | 146.85 | -1.07 | 86,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.83 | — | — |
| Bolan Casting | — | — | 45.07 | — | — |
| Dadex Eternit | — | — | 28.99 | — | — |
| Int Industries Ltd. | 110.00 | 106.00 | 106.17 | -2.81 | 14,300 |
| Inter Steel Ltd | 52.40 | 51.12 | 51.58 | -0.43 | 122,500 |
| K.S.B.Pumps XD | — | — | 108.04 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 69.69 | 68.80 | 69.02 | -0.41 | 530,500 |
| Engro Corp XD | 299.80 | 289.50 | 289.97 | 1.24 | 141,700 |
| Fatima Fert. XD | 27.75 | 27.40 | 27.55 | -0.48 | 13,500 |
| Fauji Fert BinXD | 28.25 | 26.88 | 26.98 | -1.28 | 2,535,500 |
| Fauji Fert. XD | 104.15 | 103.45 | 103.50 | -0.41 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 48.90 | 48.05 | 48.05 | -0.83 | 15,500 |
| Shabbir Tiles | 12.00 | 11.70 | 11.75 | -0.21 | 82,000 |
| Tariq Glass Ind | 104.00 | 101.50 | 101.50 | -1.55 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.50 | — | — |
| Adamjee Ins XD | 37.90 | 37.50 | 37.50 | -0.48 | 1,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 91.03 | 90.11 | 90.31 | -3.59 | 4,000 |
| EFU Life Assr XD | 207.04 | 196.00 | 201.01 | 0.50 | 600 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.60 | — | — |
| JubileeGen Ins. XD | — | — | 48.10 | — | — |
| Pak Reinsurance XD | 26.90 | 26.64 | 26.67 | -0.12 | 4,000 |
| Premier Ins. | — | — | 5.90 | — | — |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 8.24 | 7.70 | 7.88 | -0.29 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.02 | 12.03 | 12.03 | 0.01 | 2,500 |
| Service Ind.Ltd XDXB | 590.00 | 582.00 | 582.00 | -8.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.00 | 14.00 | 14.00 | 1.00 | 2,000 |
| B.R.R.Guardian | — | — | 7.93 | — | — |
| Habib Modaraba | 10.20 | 10.20 | 10.20 | 0.00 | 2,000 |
| Paramount Mod | — | — | 4.85 | — | — |
| UDL Modaraba | — | — | 8.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 102.00 | 102.00 | 102.00 | 0.00 | 1,300 |
| Pak Hotels | 140.64 | 140.64 | 140.64 | -1.11 | 0 |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | — | — | 26.50 | — | — |
| Tri-Pack Films | 78.00 | 78.00 | 78.00 | 0.00 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1167.00 | 1140.06 | 1154.83 | -13.15 | 5,400 |
| Oil & Gas Devel XD | 141.88 | 140.50 | 140.72 | -0.06 | 499,700 |
| Pak Oilfields | 427.00 | 421.25 | 423.26 | -1.22 | 38,100 |
| Pak Petroleum | 172.00 | 169.56 | 169.87 | 0.39 | 848,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 359.99 | 356.50 | 357.37 | -2.14 | 5,000 |
| Burshane LPG | 28.56 | 28.56 | 28.56 | -1.44 | 500 |
| Hascol Petrol XB | 98.00 | 94.30 | 95.22 | -1.56 | 201,800 |
| PSO | 195.50 | 190.00 | 190.04 | -4.19 | 399,400 |
| Shell Pakistan | 250.00 | 248.00 | 248.17 | -5.12 | 2,400 |
| Sui North Gas | 76.00 | 74.71 | 75.11 | -0.53 | 958,000 |
| Sui South Gas | 20.00 | 19.73 | 19.80 | -0.15 | 150,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 41.19 | 39.75 | 40.17 | -1.41 | 9,500 |
| Cherat Pack. | 112.15 | 111.00 | 111.00 | -0.21 | 4,200 |
| Merit Packaging | — | — | 27.23 | — | — |
| Packages Ltd XD | 292.00 | 288.12 | 288.56 | -4.08 | 6,900 |
| Security Paper | 95.50 | 92.01 | 92.01 | -1.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 500.00 | 500.00 | 500.00 | 7.70 | 50 |
| Ferozsons (Lab) | 144.87 | 141.01 | 142.35 | -2.52 | 13,200 |
| GlaxoSmithKline XD | 117.00 | 116.00 | 116.51 | 0.52 | 9,700 |
| Highnoon (Lab) XDXB | 298.00 | 293.00 | 296.17 | 0.22 | 11,000 |
| Otsuka Pak | — | — | 156.75 | — | — |
| Sanofi-Aventis XD | — | — | 794.00 | — | — |
| The Searle Comp | 186.00 | 183.50 | 184.33 | -1.08 | 90,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 31.00 | — | — |
| Engro Powergen | 25.10 | 24.40 | 24.60 | -0.10 | 18,000 |
| Hub Power Co XR | 74.49 | 72.00 | 72.27 | -1.65 | 235,000 |
| Kot Addu Power | 41.39 | 40.90 | 40.95 | -0.16 | 57,500 |
| K-Electric Ltd. | 4.97 | 4.75 | 4.76 | -0.12 | 1,154,000 |
| Kohinoor Energy | 39.16 | 37.25 | 39.16 | 1.86 | 10,000 |
| Lalpir Power XD | 14.41 | 13.15 | 13.15 | -0.31 | 43,500 |
| Nishat Chun.Power XD | 19.83 | 19.20 | 19.32 | 0.23 | 63,000 |
| Nishat Power | 25.00 | 23.70 | 23.79 | -0.88 | 25,000 |
| Pakgen Power XD | 14.99 | 14.25 | 14.50 | -0.22 | 47,000 |
| Saif Power Ltd. XD | 22.49 | 21.79 | 22.49 | 0.96 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 102.50 | 100.88 | 101.12 | -0.96 | 307,500 |
| Byco Petroleum | 7.64 | 7.52 | 7.53 | -0.14 | 163,000 |
| National Refinery | 157.31 | 153.00 | 154.25 | -3.06 | 40,200 |
| Pak Refinery | 19.74 | 19.52 | 19.58 | -0.21 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.00 | 195.00 | 195.00 | -7.45 | 500 |
| Adam Sugar | 23.99 | 22.55 | 22.84 | -0.89 | 6,000 |
| AL-Noor Sugar | — | — | 42.15 | — | — |
| Faran Sugar | — | — | 54.00 | — | — |
| Habib-ADM Ltd. | 46.00 | 42.73 | 45.50 | 0.53 | 3,500 |
| J.D.W Sugar | — | — | 300.51 | — | — |
| Mirpurkhas Sugar | 91.00 | 91.00 | 91.00 | -0.68 | 500 |
| Noon Sugar XD | 58.00 | 54.82 | 54.82 | -2.88 | 11,000 |
| Shahmurad Sugar | 104.99 | 99.52 | 104.86 | 0.11 | 6,400 |
| Shakarganj Limited | — | — | 54.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.35 | 19.52 | 20.44 | -0.03 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 41.46 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.73 | 1.60 | 1.72 | 0.04 | 19,000 |
| Gadoon Textile | 189.01 | 188.15 | 188.58 | -9.47 | 1,200 |
| Kohinoor Spining | 1.89 | 1.70 | 1.75 | -0.03 | 82,000 |
| Nagina Cotton | — | — | 57.00 | — | — |
| Premium Tex. | — | — | 240.46 | — | — |
| Saif Textile | 15.65 | 13.81 | 14.96 | 0.21 | 4,000 |
| Sally Textile | — | — | 14.75 | — | — |
| Sana Industries | 43.10 | 43.10 | 43.10 | -0.95 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 61.27 | — | — |
| Azgard Nine | 10.30 | 10.10 | 10.20 | -0.19 | 112,500 |
| Blessed Tex. | — | — | 259.36 | — | — |
| Crescent Tex. | 25.50 | 25.05 | 25.20 | -0.80 | 3,000 |
| Dawood Law XD | 195.00 | 190.00 | 194.43 | -0.07 | 258,400 |
| Gul Ahmed | 53.25 | 52.32 | 52.81 | -1.40 | 43,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | 80.75 | 80.75 | 80.75 | -4.24 | 1,000 |
| Nishat (Chun) XD | 44.44 | 43.67 | 43.76 | -0.91 | 337,500 |
| Nishat Mills Ltd | 121.50 | 120.00 | 121.00 | -0.20 | 408,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2650.00 | 2600.00 | 2628.54 | -5.32 | 1,120 |
| Khyber Tobacco | 229.99 | 229.99 | 231.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.00 | 9.52 | 9.54 | -0.38 | 1,613,000 |
| Pak Int Cont XD | — | — | 188.00 | — | — |
| PNSC | 58.98 | 56.00 | 57.72 | 1.32 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 52.00 | 48.21 | 51.16 | 0.62 | 148,000 |
| Hum Network | 4.15 | 4.05 | 4.05 | -0.15 | 1,500 |
| Media Times Ltd | 1.14 | 1.06 | 1.08 | 0.03 | 20,500 |
| Netsol Tech. | 64.25 | 63.00 | 63.15 | -2.91 | 353,500 |
| PTCL | 9.21 | 9.00 | 9.16 | -0.10 | 116,000 |
| Systems Limited XDXB | 97.00 | 94.00 | 95.93 | -2.38 | 13,400 |
| Telecard Limited | 1.34 | 1.22 | 1.22 | -0.03 | 49,000 |
| TRG Pak Ltd | 20.00 | 19.55 | 19.73 | -0.07 | 919,500 |
| WorldCall Telecom | 1.05 | 1.00 | 1.01 | -0.02 | 1,890,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 212.46 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
