KARACHI April 30: At the close of trading, the PSX-100 index was 36784.44,down 241.83 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 154.00 | Nestle Pakistan XD | 40.33 |
| Pak Tobacco XD | 32.40 | Sanofi-Aventis XD | 40.00 |
| Siemens Pak | 28.00 | Indus Motor Co. | 18.34 |
| Service Ind. Ltd. XD | 23.99 | Blessed Tex. | 12.99 |
| Archroma Pak | 13.85 | Sitara Chemical | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 418.00 | 400.00 | 406.49 | 6.49 | 5,850 |
| Atlas Honda Ltd | 402.00 | 400.00 | 400.10 | 0.24 | 3,100 |
| Ghandhara Ind. | 149.40 | 141.30 | 145.26 | -0.08 | 461,500 |
| Ghandhara Nissan | 64.44 | 61.49 | 62.56 | 1.18 | 522,800 |
| Honda Atlas Cars | 200.00 | 194.05 | 197.08 | 3.91 | 199,800 |
| Hinopak Motor | 388.00 | 372.50 | 380.25 | -1.25 | 100 |
| Indus Motor Co | 1349.99 | 1330.00 | 1330.00 | -18.34 | 96,320 |
| Millat Tractors XD | 910.00 | 888.00 | 902.95 | 0.84 | 50,400 |
| Pak Suzuki XD | 256.13 | 245.99 | 256.13 | 12.19 | 189,100 |
| Sazgar Eng | 240.00 | 235.22 | 240.00 | -0.88 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 244.00 | 228.01 | 235.51 | 0.35 | 16,500 |
| Atlas Battery | 92.00 | 88.21 | 91.96 | 2.25 | 24,300 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 140.38 | 135.00 | 140.38 | 6.68 | 3,200 |
| General Tyre | 46.30 | 45.00 | 45.62 | 0.81 | 272,500 |
| Thal Limited XD | 384.00 | 373.50 | 378.76 | -1.83 | 18,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 93.90 | 90.00 | 91.70 | 1.73 | 39,600 |
| Cherat Cement | 47.26 | 45.00 | 45.52 | 0.51 | 2,073,500 |
| DGK Cement | 78.44 | 74.11 | 74.74 | 0.03 | 3,477,000 |
| Fauji Cement | 19.49 | 18.32 | 18.53 | 0.04 | 10,272,000 |
| Fecto Cement | 23.28 | 22.30 | 22.69 | 0.45 | 24,500 |
| Gharibwal Cement | 12.90 | 12.00 | 12.01 | -0.03 | 222,500 |
| Javedan Corp | 33.00 | 32.15 | 32.15 | -0.85 | 25,500 |
| Kohat Cement | 80.22 | 75.00 | 75.42 | -1.04 | 195,000 |
| Lucky Cement | 411.20 | 390.00 | 391.23 | -4.60 | 1,408,600 |
| Maple Leaf | 29.94 | 28.52 | 28.84 | 0.32 | 10,021,000 |
| Pioneer Cement | 27.39 | 27.39 | 27.39 | 1.30 | 504,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 540.00 | 516.00 | 538.00 | 13.85 | 1,200 |
| Akzo Nobel Pak XD | 132.25 | 127.05 | 129.50 | -1.79 | 1,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.00 | 64.00 | 64.60 | 0.00 | 2,000 |
| Biafo Ind | 173.00 | 168.00 | 168.30 | -1.70 | 6,600 |
| Colgate Palmolive | 1948.50 | 1948.50 | 1948.50 | 0.60 | 120 |
| Engro Polymer XD | 31.90 | 30.60 | 30.85 | -0.10 | 1,824,000 |
| Ghani Gases | 11.40 | 11.00 | 11.03 | 0.03 | 61,000 |
| ICI Pakistan | 652.00 | 615.00 | 630.10 | 7.67 | 54,550 |
| Ittehad Chem. | 29.00 | 28.02 | 28.25 | 0.05 | 19,500 |
| Lotte Chemical | 17.32 | 16.56 | 16.65 | -0.23 | 7,138,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | 56.70 | 55.25 | 55.50 | 0.65 | 51,500 |
| Pak Gum & Chem. | — | — | 102.00 | — | — |
| Sitara Chemical | 308.00 | 305.00 | 308.00 | -10.00 | 1,100 |
| Sitara Peroxide | 19.86 | 19.70 | 19.85 | 1.00 | 95,000 |
| Wah-Noble | 211.94 | 201.99 | 211.44 | 9.54 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.18 | 7.12 | 7.14 | -0.07 | 51,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.38 | 105.55 | 105.55 | -0.90 | 6,500 |
| Askari Bank XD | 21.00 | 20.50 | 20.50 | -0.38 | 122,000 |
| Bank Al-Falah XD | 45.40 | 44.80 | 45.00 | 0.13 | 400,000 |
| Bank AL-Habib | 83.00 | 81.05 | 82.14 | -0.52 | 314,500 |
| Bank Of Khyber | 10.98 | 10.96 | 10.97 | 0.21 | 10,000 |
| B.O.Punjab XD | 12.96 | 12.58 | 12.61 | -0.10 | 10,466,000 |
| Faysal Bank | 22.85 | 21.70 | 21.84 | -0.66 | 5,135,500 |
| Habib Bank XD | 129.20 | 125.50 | 128.20 | 1.05 | 1,649,300 |
| Habib Metropolitan XD | 40.45 | 39.25 | 40.38 | 1.02 | 629,000 |
| JS Bank Ltd | 5.02 | 5.02 | 5.02 | -0.16 | 2,000 |
| MCB Bank Ltd | 190.06 | 186.56 | 189.48 | -0.51 | 188,700 |
| Meezan Bank | 97.90 | 95.75 | 97.03 | -0.37 | 302,500 |
| National Bank | 39.75 | 39.00 | 39.57 | 0.52 | 216,500 |
| Soneri Bank Ltd XD | 10.49 | 10.49 | 10.49 | -0.30 | 2,000 |
| United Bank XD | 149.00 | 145.52 | 146.15 | -0.94 | 472,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.85 | — | — |
| Bolan Casting | 48.00 | 46.57 | 46.75 | -2.25 | 10,500 |
| Dadex Eternit | — | — | 28.99 | — | — |
| Int Industries Ltd. | 116.45 | 112.49 | 113.16 | 1.23 | 431,000 |
| Inter Steel Ltd | 56.36 | 53.00 | 54.01 | 0.33 | 3,120,000 |
| K.S.B.Pumps XD | 104.00 | 102.50 | 102.92 | -2.16 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 70.75 | 69.80 | 69.99 | -0.58 | 920,500 |
| Engro Corp XD | 327.75 | 319.99 | 320.33 | -3.04 | 400,500 |
| Fatima Fert. XD | 28.00 | 27.60 | 27.68 | -0.15 | 15,000 |
| Fauji Fert BinXD | 29.30 | 28.51 | 28.70 | -0.31 | 249,000 |
| Fauji Fert. XD | 106.40 | 104.00 | 104.19 | -0.43 | 174,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.50 | 48.25 | 48.90 | 0.70 | 21,500 |
| Shabbir Tiles | 12.48 | 11.96 | 12.17 | 0.69 | 1,897,500 |
| Tariq Glass Ind | 105.29 | 102.25 | 104.66 | 4.38 | 957,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.05 | — | — |
| Adamjee Ins XD | 38.05 | 37.50 | 37.51 | -0.54 | 38,500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 90.00 | 89.46 | 89.61 | 1.58 | 600 |
| EFU Life Assr XD | 200.55 | 200.50 | 200.51 | -4.46 | 500 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 45.60 | — | — |
| JubileeGen Ins. XD | 50.00 | 50.00 | 50.00 | -1.13 | 1,000 |
| Pak Reinsurance XD | 27.61 | 26.98 | 27.25 | -1.14 | 108,000 |
| Premier Ins. | 5.00 | 5.00 | 5.00 | -1.00 | 500 |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 7.78 | 7.20 | 7.58 | 0.14 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 12.53 | — | — |
| Service Ind.Ltd XDXB | 598.00 | 587.05 | 593.99 | 22.99 | 6,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | — | — | 7.93 | — | — |
| Habib Modaraba | 10.15 | 10.15 | 10.15 | -0.18 | 101,000 |
| Paramount Mod | — | — | 4.85 | — | — |
| UDL Modaraba | — | — | 8.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 102.00 | 102.00 | 102.00 | 0.00 | 100 |
| Pak Hotels | 141.75 | 141.75 | 141.75 | 6.75 | 600 |
| Shifa Int Hosp | — | — | 232.00 | — | — |
| Synthetic Prod | 27.48 | 26.00 | 26.00 | -0.23 | 17,000 |
| Tri-Pack Films XD | 79.50 | 78.00 | 79.00 | 2.21 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1198.00 | 1161.00 | 1183.14 | 5.85 | 24,100 |
| Oil & Gas Devel XD | 145.25 | 142.00 | 142.45 | -2.48 | 857,200 |
| Pak Oilfields | 439.00 | 428.15 | 429.77 | -8.38 | 170,000 |
| Pak Petroleum | 176.50 | 171.02 | 171.93 | -3.93 | 544,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 366.00 | 357.05 | 357.85 | -5.90 | 6,100 |
| Burshane LPG | 28.66 | 27.80 | 28.66 | 1.36 | 3,000 |
| Hascol Petrol XB | 95.79 | 93.99 | 95.79 | 4.56 | 218,700 |
| PSO | 203.50 | 198.50 | 199.45 | -0.63 | 355,600 |
| Shell Pakistan | 254.72 | 238.01 | 248.18 | 5.58 | 15,700 |
| Sui North Gas | 77.78 | 75.50 | 75.86 | -0.07 | 4,200,000 |
| Sui South Gas | 20.84 | 20.22 | 20.44 | 0.26 | 1,591,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.50 | 43.61 | 43.76 | -0.48 | 19,500 |
| Cherat Pack. | 116.00 | 113.50 | 115.09 | 3.01 | 16,700 |
| Merit Packaging | 27.97 | 26.34 | 27.38 | 0.19 | 28,500 |
| Packages Ltd XD | 304.99 | 290.00 | 297.91 | 0.23 | 12,000 |
| Security Paper | — | — | 93.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 517.99 | 500.00 | 502.34 | -5.35 | 8,950 |
| Ferozsons (Lab) | 146.50 | 142.50 | 143.28 | 2.36 | 69,400 |
| GlaxoSmithKline XD | 120.20 | 117.00 | 117.10 | -0.04 | 31,400 |
| Highnoon (Lab) XDXB | 304.97 | 285.13 | 291.58 | -0.42 | 18,400 |
| Otsuka Pak | 155.56 | 150.00 | 155.53 | 5.55 | 300 |
| Sanofi-Aventis XD | 800.02 | 793.00 | 794.00 | -40.00 | 3,250 |
| The Searle Comp | 190.50 | 184.50 | 187.35 | -0.26 | 1,052,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 31.00 | 31.00 | 31.00 | 0.39 | 500 |
| Engro Powergen | 25.25 | 24.25 | 24.80 | 0.29 | 21,000 |
| Hub Power Co XR | 76.25 | 75.15 | 75.52 | -0.05 | 524,500 |
| Kot Addu Power | 42.65 | 41.20 | 41.33 | -1.07 | 421,500 |
| K-Electric Ltd. | 5.00 | 4.75 | 4.83 | -0.04 | 10,161,000 |
| Kohinoor Energy | 37.30 | 37.05 | 37.30 | 0.30 | 3,000 |
| Lalpir Power XD | 15.19 | 14.00 | 14.00 | -0.45 | 16,500 |
| Nishat Chun.Power XD | 18.92 | 18.20 | 18.37 | 0.45 | 205,500 |
| Nishat Power | 25.33 | 24.75 | 24.75 | 0.62 | 67,000 |
| Pakgen Power XD | 15.38 | 14.35 | 14.69 | -0.40 | 187,500 |
| Saif Power Ltd. XD | 22.05 | 21.90 | 22.00 | 0.65 | 217,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 108.85 | 102.02 | 103.65 | -0.27 | 3,244,400 |
| Byco Petroleum | 7.96 | 7.70 | 7.82 | 0.11 | 623,000 |
| National Refinery | 168.00 | 161.00 | 162.50 | 0.30 | 296,300 |
| Pak Refinery | 20.24 | 19.65 | 19.91 | 0.42 | 334,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 199.88 | 195.00 | 197.45 | 2.84 | 300 |
| Adam Sugar | — | — | 23.73 | — | — |
| Habib-ADM Ltd. | 45.50 | 41.80 | 44.97 | 0.98 | 3,500 |
| J.D.W Sugar | — | — | 300.51 | — | — |
| Mirpurkhas Sugar | — | — | 96.50 | — | — |
| Noon Sugar XD | 55.50 | 55.00 | 55.04 | -0.06 | 12,500 |
| Shahmurad Sugar | 108.00 | 105.45 | 107.92 | -3.08 | 14,500 |
| Shakarganj Limited | — | — | 54.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.47 | 19.47 | 19.47 | -1.02 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 43.64 | 43.64 | 43.64 | -4.70 | 0 |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.84 | 1.65 | 1.79 | 0.04 | 10,000 |
| Gadoon Textile | 207.40 | 199.00 | 202.15 | -6.85 | 2,800 |
| Kohinoor Spining | 1.90 | 1.77 | 1.78 | 0.06 | 54,000 |
| Nagina Cotton | — | — | 57.45 | — | — |
| Premium Tex. | 253.00 | 243.00 | 244.00 | 2.44 | 17,700 |
| Saif Textile | 14.50 | 13.74 | 14.16 | -0.58 | 7,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.90 | 63.90 | 61.27 | 0.00 | 6,500 |
| Azgard Nine | 11.15 | 10.53 | 10.57 | -0.17 | 537,000 |
| Blessed Tex. | 247.01 | 247.01 | 247.01 | -12.99 | 200 |
| Crescent Tex. | 26.60 | 25.26 | 26.29 | -0.17 | 41,500 |
| Dawood Law XD | 187.15 | 187.15 | 187.15 | -9.85 | 7,700 |
| Gul Ahmed | 57.50 | 56.03 | 56.96 | 0.42 | 388,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Masood Textile | 84.74 | 84.64 | 84.74 | 2.85 | 1,500 |
| Nishat (Chun) XD | 47.40 | 45.15 | 45.51 | -0.72 | 1,055,500 |
| Nishat Mills Ltd | 126.70 | 121.01 | 121.91 | -1.12 | 202,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2650.00 | 2500.01 | 2604.90 | 32.40 | 720 |
| Khyber Tobacco | 220.00 | 220.00 | 220.00 | -0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.42 | 9.78 | 10.38 | 0.96 | 14,524,500 |
| Pak Int Cont XD | — | — | 185.00 | — | — |
| PNSC | 57.70 | 57.25 | 57.30 | 0.56 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 54.00 | 51.80 | 53.20 | 1.65 | 166,000 |
| Hum Network | 4.25 | 3.90 | 4.05 | -0.10 | 81,000 |
| Media Times Ltd | 1.12 | 1.07 | 1.09 | -0.04 | 30,000 |
| Netsol Tech. | 67.88 | 65.49 | 67.88 | 3.23 | 494,000 |
| PTCL | 9.75 | 9.30 | 9.38 | -0.01 | 118,000 |
| Systems Limited XDXB | 99.95 | 94.52 | 97.23 | 1.21 | 19,200 |
| Telecard Limited | 1.34 | 1.23 | 1.23 | 0.01 | 19,500 |
| TRG Pak Ltd | 20.85 | 20.15 | 20.31 | 0.41 | 5,299,000 |
| WorldCall Telecom | 1.09 | 1.00 | 1.04 | 0.00 | 2,450,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 219.94 | 219.94 | 219.94 | -0.05 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
