KARACHI April 27: At the close of trading, the PSX-100 index was 37130.63,up 334.60 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco XD | 122.50 | Bata (Pak) XD | 77.42 |
Philip Morris Pak | 94.02 | Nestle Pakistan XD | 29.67 |
Bhanero Tex. | 69.90 | Gadoon Textile | 10.25 |
Sanofi-Aventis XD | 34.95 | IGI Holdings XD | 8.44 |
Indus Motor Co. | 30.17 | Abbott Lab. XD | 4.31 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 400.00 | 400.00 | 400.00 | 4.00 | 200 |
Atlas Honda Ltd | 399.99 | 394.00 | 399.86 | 11.16 | 700 |
Ghandhara Ind. | 146.50 | 138.01 | 145.34 | 5.72 | 316,300 |
Ghandhara Nissan | 61.38 | 58.00 | 61.38 | 2.92 | 320,700 |
Honda Atlas Cars | 194.50 | 186.11 | 193.17 | 4.58 | 231,500 |
Indus Motor Co | 1355.00 | 1318.17 | 1348.34 | 30.17 | 2,560 |
Millat Tractors XD | 927.00 | 873.20 | 902.11 | 18.91 | 15,500 |
Pak Suzuki XD | 243.94 | 227.00 | 243.94 | 11.61 | 114,400 |
Sazgar Eng | 241.90 | 235.00 | 240.88 | 1.75 | 4,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 235.20 | 235.00 | 235.16 | -0.04 | 1,400 |
Atlas Battery | 92.00 | 88.55 | 89.71 | -1.03 | 13,500 |
Exide (PAK) | 137.39 | 133.01 | 133.70 | 2.80 | 3,100 |
General Tyre | 45.60 | 43.53 | 44.81 | 1.13 | 233,000 |
Thal Limited XD | 386.00 | 375.00 | 380.59 | 6.79 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 90.30 | 85.50 | 89.97 | 3.97 | 29,200 |
Cherat Cement | 45.01 | 42.90 | 45.01 | 2.14 | 2,747,000 |
DGK Cement | 74.71 | 71.27 | 74.71 | 3.55 | 2,085,500 |
Fauji Cement | 18.51 | 17.50 | 18.49 | 0.98 | 5,746,000 |
Fecto Cement | 22.53 | 21.99 | 22.24 | 0.74 | 30,500 |
Gharibwal Cement | 12.04 | 11.35 | 12.04 | 1.00 | 261,500 |
Javedan Corp | 33.00 | 33.00 | 33.00 | -0.50 | 15,500 |
Kohat Cement | 76.62 | 74.00 | 76.46 | 3.48 | 205,000 |
Lucky Cement | 396.17 | 378.99 | 395.83 | 18.52 | 966,300 |
Maple Leaf | 28.52 | 27.35 | 28.52 | 1.35 | 3,249,000 |
Pioneer Cement | 26.09 | 25.00 | 26.09 | 1.24 | 3,695,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | — | — | 503.50 | — | — |
Akzo Nobel Pak XD | 132.90 | 128.06 | 131.29 | 2.25 | 59,600 |
Biafo Ind | 173.48 | 165.99 | 170.00 | -2.48 | 15,400 |
Colgate Palmolive | 1947.90 | 1947.90 | 1947.90 | -2.10 | 120 |
Engro Polymer XD | 31.39 | 30.85 | 30.95 | 0.07 | 1,048,500 |
Ghani Gases | 11.15 | 10.48 | 11.00 | 0.25 | 88,000 |
ICI Pakistan | 634.50 | 611.11 | 622.43 | 0.77 | 20,300 |
Ittehad Chem. | 28.35 | 27.00 | 28.20 | 1.20 | 35,000 |
Lotte Chemical | 17.29 | 16.52 | 16.88 | -0.13 | 3,556,000 |
Leiner Pak Gelat | — | — | 15.80 | — | — |
Nimir Ind. Chem. | — | — | 54.85 | — | — |
Pak Gum & Chem. | — | — | 102.00 | — | — |
Sitara Chemical | 318.00 | 302.10 | 318.00 | 0.00 | 200 |
Sitara Peroxide | 19.00 | 18.35 | 18.86 | 0.64 | 109,500 |
Wah-Noble | — | — | 201.90 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.24 | 7.03 | 7.21 | 0.19 | 46,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 106.70 | 105.20 | 106.45 | 1.35 | 377,200 |
Askari Bank XD | 20.90 | 20.51 | 20.88 | 0.11 | 18,000 |
Bank Al-Falah XD | 46.00 | 44.40 | 44.87 | 0.23 | 754,500 |
Bank AL-Habib | 84.00 | 81.65 | 82.66 | -0.95 | 210,500 |
Bank Of Khyber | 10.76 | 10.76 | 10.76 | -0.21 | 1,000 |
B.O.Punjab XD | 12.99 | 12.40 | 12.71 | 0.16 | 19,950,000 |
Faysal Bank | 22.69 | 21.90 | 22.50 | 0.81 | 605,500 |
Habib Bank XD | 128.50 | 126.03 | 127.15 | 0.23 | 1,421,100 |
Habib Metropolitan XD | 40.00 | 38.50 | 39.36 | 0.43 | 180,000 |
JS Bank Ltd | 5.18 | 5.18 | 5.18 | 0.18 | 500 |
MCB Bank Ltd | 192.00 | 188.60 | 189.99 | -1.80 | 406,400 |
Meezan Bank | 98.00 | 96.40 | 97.40 | 0.40 | 184,000 |
National Bank | 39.30 | 38.62 | 39.05 | -0.15 | 384,000 |
Soneri Bank Ltd XD | 10.79 | 10.79 | 10.79 | 0.29 | 500 |
United Bank XD | 149.55 | 145.50 | 147.09 | -0.82 | 763,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Bolan Casting | 49.00 | 49.00 | 49.00 | 2.00 | 500 |
Int Industries Ltd. | 113.00 | 109.01 | 111.93 | 3.14 | 322,300 |
Inter Steel Ltd | 54.19 | 52.00 | 53.68 | 1.78 | 1,983,500 |
K.S.B.Pumps XD | 110.25 | 105.00 | 105.08 | 0.08 | 6,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize XD | 70.73 | 70.00 | 70.57 | -0.16 | 256,500 |
Engro Corp XD | 328.26 | 320.00 | 323.37 | 0.36 | 739,900 |
Fatima Fert. XD | 27.90 | 27.25 | 27.83 | 0.56 | 25,500 |
Fauji Fert BinXD | 29.70 | 28.92 | 29.01 | -0.52 | 1,952,000 |
Fauji Fert. XD | 106.00 | 104.50 | 104.62 | -0.33 | 316,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 48.50 | 48.20 | 48.20 | 0.20 | 9,500 |
Shabbir Tiles | 11.70 | 10.65 | 11.48 | 0.78 | 1,392,500 |
Tariq Glass Ind | 100.99 | 97.50 | 100.28 | 0.36 | 48,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 38.06 | 37.48 | 38.05 | 1.80 | 6,500 |
EFU General XD | 89.86 | 87.00 | 88.03 | 1.87 | 6,100 |
EFU Life Assr XD | 207.94 | 197.00 | 204.97 | -0.61 | 600 |
JubileeGen Ins. XD | 51.25 | 51.00 | 51.13 | 0.13 | 1,000 |
Pak Reinsurance XD | 28.39 | 28.39 | 28.39 | 0.97 | 1,000 |
United Insurance XB | 7.75 | 6.90 | 7.44 | 0.09 | 35,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 12.53 | — | — |
Service Ind.Ltd XDXB | 571.49 | 557.00 | 571.00 | 26.53 | 3,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
B.R.R.Guardian | 7.93 | 7.93 | 7.93 | 0.72 | 500 |
Habib Modaraba | 10.33 | 10.33 | 10.33 | 0.15 | 500 |
UDL Modaraba | 8.00 | 8.00 | 8.00 | 0.50 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 102.00 | 102.00 | 102.00 | 0.00 | 200 |
Pak Hotels | — | — | 135.00 | — | — |
Shifa Int Hosp | — | — | 232.00 | — | — |
Synthetic Prod | 26.25 | 26.00 | 26.23 | -0.27 | 5,000 |
Tri-Pack Films XD | 77.00 | 76.00 | 76.79 | -1.04 | 28,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1180.00 | 1160.03 | 1177.29 | 6.77 | 2,960 |
Oil & Gas Devel XD | 145.70 | 142.75 | 144.93 | 1.13 | 1,975,600 |
Pak Oilfields | 440.95 | 437.00 | 438.15 | -0.66 | 185,000 |
Pak Petroleum | 177.40 | 174.51 | 175.86 | -0.09 | 361,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 366.50 | 360.01 | 363.75 | 1.05 | 10,300 |
Burshane LPG | 27.30 | 26.50 | 27.30 | -0.30 | 2,500 |
Hascol Petrol XB | 91.23 | 87.00 | 91.23 | 4.34 | 284,700 |
PSO | 203.40 | 199.02 | 200.08 | -0.69 | 389,800 |
Shell Pakistan | 245.95 | 242.00 | 242.60 | 1.54 | 1,700 |
Sui North Gas | 76.95 | 74.80 | 75.93 | 0.93 | 3,574,000 |
Sui South Gas | 20.50 | 20.01 | 20.18 | 0.09 | 2,001,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 45.67 | 44.00 | 44.24 | 0.74 | 32,000 |
Cherat Pack. | 113.31 | 107.99 | 112.08 | 4.16 | 60,800 |
Merit Packaging | 27.19 | 26.02 | 27.19 | 0.50 | 1,000 |
Packages Ltd XD | 308.77 | 292.25 | 297.68 | -2.32 | 20,900 |
Security Paper | 93.40 | 93.25 | 93.25 | -1.40 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 519.00 | 500.00 | 507.69 | -4.31 | 22,350 |
Ferozsons (Lab) | 140.92 | 135.50 | 140.92 | 6.71 | 47,900 |
GlaxoSmithKline XD | 119.01 | 116.00 | 117.14 | 1.62 | 69,600 |
Highnoon (Lab) XDXB | 292.09 | 285.00 | 292.00 | 6.90 | 4,100 |
Otsuka Pak | 149.98 | 142.50 | 149.98 | 0.08 | 300 |
Sanofi-Aventis XD | 834.00 | 834.00 | 834.00 | 34.95 | 50 |
The Searle Comp | 191.84 | 184.75 | 187.61 | 2.15 | 944,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Powergen | 24.51 | 24.43 | 24.51 | -0.19 | 2,000 |
Hub Power Co XR | 75.88 | 75.00 | 75.57 | 0.76 | 114,500 |
Kot Addu Power | 43.42 | 41.50 | 42.40 | 1.04 | 760,000 |
K-Electric Ltd. | 4.95 | 4.80 | 4.87 | 0.08 | 5,730,500 |
Kohinoor Energy | 37.01 | 36.40 | 37.00 | 1.03 | 5,500 |
Lalpir Power XD | 14.45 | 14.15 | 14.45 | 1.00 | 94,500 |
Nishat Chun.Power XD | 18.10 | 17.49 | 17.92 | 0.68 | 56,000 |
Nishat Power | 24.13 | 23.25 | 24.13 | 1.14 | 64,000 |
Pakgen Power XD | 15.10 | 14.80 | 15.09 | 0.99 | 1,080,500 |
Saif Power Ltd. XD | 21.80 | 21.20 | 21.35 | 0.35 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 104.50 | 99.90 | 103.92 | 3.93 | 1,769,700 |
Byco Petroleum | 7.75 | 7.46 | 7.71 | 0.23 | 827,000 |
National Refinery | 164.49 | 157.50 | 162.20 | 3.78 | 556,500 |
Pak Refinery | 20.00 | 18.58 | 19.49 | -0.09 | 583,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 195.82 | 182.56 | 194.61 | 8.11 | 2,200 |
Adam Sugar | 23.73 | 23.73 | 23.73 | -1.24 | 500 |
AL-Noor Sugar | 42.15 | 42.15 | 42.15 | 2.00 | 500 |
Faran Sugar | 54.00 | 53.51 | 54.00 | 1.00 | 3,000 |
Habib-ADM Ltd. | 44.10 | 43.59 | 43.99 | 1.99 | 7,500 |
Shahmurad Sugar | 111.00 | 109.00 | 111.00 | 4.67 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 20.49 | 19.62 | 20.49 | -0.16 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 1.75 | 1.75 | 1.75 | 0.10 | 500 |
Gadoon Textile | 210.01 | 208.29 | 209.00 | -10.25 | 7,200 |
Kohinoor Spining | 1.92 | 1.72 | 1.72 | -0.03 | 17,500 |
Premium Tex. | 241.56 | 240.00 | 241.56 | 11.50 | 5,200 |
Saif Textile | 15.00 | 14.57 | 14.74 | -0.83 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Azgard Nine | 11.25 | 10.55 | 10.74 | -0.04 | 872,500 |
Crescent Tex. | 26.50 | 25.00 | 26.46 | 1.15 | 61,500 |
Dawood Law XD | 197.99 | 182.00 | 197.00 | 5.73 | 500 |
Gul Ahmed | 57.00 | 55.56 | 56.54 | 0.33 | 126,000 |
Masood Textile | 81.98 | 80.00 | 81.89 | 3.26 | 2,000 |
Nishat (Chun) XD | 46.50 | 45.21 | 46.23 | 0.96 | 961,000 |
Nishat Mills Ltd | 125.12 | 118.56 | 123.03 | 3.73 | 810,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2572.50 | 2572.50 | 2572.50 | 122.50 | 120 |
Khyber Tobacco | 221.99 | 218.99 | 220.49 | 6.99 | 20,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Int Bulk | 9.50 | 9.25 | 9.42 | 0.19 | 2,406,500 |
Pak Int Cont XD | 185.00 | 185.00 | 185.00 | 0.00 | 100 |
PNSC | 56.74 | 54.50 | 56.74 | 2.70 | 52,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XB | 51.56 | 49.90 | 51.55 | 2.44 | 144,500 |
Hum Network | 4.16 | 4.15 | 4.15 | -0.06 | 214,000 |
Media Times Ltd | 1.13 | 1.02 | 1.13 | 0.05 | 32,500 |
Netsol Tech. | 65.50 | 63.00 | 64.65 | 1.66 | 360,700 |
PTCL | 9.51 | 9.20 | 9.39 | 0.17 | 232,500 |
Systems Limited XDXB | 96.48 | 91.00 | 96.02 | 4.02 | 4,800 |
Telecard Limited | 1.30 | 1.20 | 1.22 | 0.00 | 1,085,000 |
TRG Pak Ltd | 20.09 | 19.35 | 19.90 | 0.58 | 7,455,500 |
WorldCall Telecom | 1.05 | 1.02 | 1.04 | 0.02 | 1,120,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 219.99 | 219.99 | 219.99 | 1.99 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100