KARACHI April 24: At the close of trading, the PSX-100 index was 36504.25,up 100.22 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 94.44 | Philip Morris Pak. | 165.62 |
| Murree Brewery XD | 11.91 | Bata (Pak) XD | 40.50 |
| Atlas Honda Ltd. | 8.44 | Sanofi-Aventis XD | 38.99 |
| Al-Ghazi Tractors XD | 6.25 | Wyeth Pak Ltd XD | 38.66 |
| Sazgar Eng. | 4.44 | Abbott Lab. XD | 22.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 400.00 | 390.15 | 399.25 | 6.25 | 700 |
| Atlas Honda Ltd | 390.00 | 383.00 | 388.44 | 8.44 | 900 |
| Ghandhara Ind. | 144.09 | 144.09 | 144.09 | -7.58 | 17,600 |
| Ghandhara Nissan | 57.14 | 57.14 | 57.14 | -3.00 | 21,800 |
| Honda Atlas Cars | 207.50 | 197.17 | 197.17 | -10.37 | 259,100 |
| Hinopak Motor | 380.00 | 380.00 | 380.00 | -1.01 | 250 |
| Indus Motor Co | 1310.00 | 1290.00 | 1309.43 | 0.16 | 4,280 |
| Millat Tractors XD | 895.00 | 887.00 | 894.01 | -0.29 | 7,250 |
| Pak Suzuki XD | 259.90 | 247.86 | 248.33 | -12.57 | 751,100 |
| Sazgar Eng | 239.45 | 239.25 | 239.38 | 4.44 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 240.15 | 238.92 | 239.89 | -11.59 | 600 |
| Atlas Battery | 96.99 | 90.16 | 92.42 | -2.31 | 9,200 |
| Bal.Wheels | 76.00 | 76.00 | 80.00 | 0.00 | 500 |
| Exide (PAK) | 141.77 | 136.00 | 140.95 | 2.12 | 2,400 |
| General Tyre | 44.89 | 43.27 | 43.32 | -2.22 | 241,500 |
| Thal Limited XD | 367.90 | 363.50 | 367.35 | -6.20 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 89.40 | 85.00 | 85.84 | -1.13 | 19,100 |
| Cherat Cement | 42.50 | 40.35 | 41.19 | -1.18 | 1,298,500 |
| DGK Cement | 73.00 | 69.59 | 70.70 | -2.05 | 1,519,500 |
| Fauji Cement | 17.62 | 16.90 | 17.06 | -0.56 | 3,995,000 |
| Fecto Cement | 24.50 | 23.18 | 23.18 | -1.22 | 19,000 |
| Gharibwal Cement | 12.00 | 11.00 | 11.77 | -0.22 | 73,500 |
| Kohat Cement | 75.50 | 72.51 | 73.27 | -2.73 | 42,500 |
| Lucky Cement | 382.49 | 367.50 | 373.59 | -8.23 | 784,300 |
| Maple Leaf | 28.76 | 27.28 | 27.33 | -1.38 | 4,765,500 |
| Pioneer Cement | 25/27 | 23.96 | 24.26 | -0.96 | 5,721,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 525.00 | 505.00 | 505.00 | -10.00 | 3,400 |
| Akzo Nobel Pak XD | 124.00 | 123.00 | 123.00 | -2.90 | 1,200 |
| Berger Paints | 64.60 | 64.60 | 64.60 | -3.39 | 1,000 |
| Biafo Ind | 176.00 | 173.62 | 173.62 | -9.13 | 15,700 |
| Engro Polymer XD | 33.48 | 31.30 | 31.52 | -0.95 | 1,265,000 |
| Ghani Gases | 10.70 | 10.21 | 10.26 | -0.54 | 85,500 |
| ICI Pakistan | 626.25 | 610.00 | 623.03 | -9.01 | 8,950 |
| Ittehad Chem. | 28.88 | 26.98 | 27.49 | -0.91 | 78,000 |
| Lotte Chemical | 16.73 | 16.06 | 16.16 | 0.08 | 11,995,000 |
| Nimir Ind. Chem. | 55.35 | 52.31 | 55.35 | 0.35 | 1,500 |
| Sitara Chemical | 310.01 | 306.16 | 308.65 | -13.35 | 500 |
| Sitara Peroxide | 18.00 | 17.30 | 17.47 | -0.69 | 45,500 |
| Wah-Noble | 192.00 | 185.10 | 192.00 | 0.22 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.05 | 7.00 | 7.00 | -0.06 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 105.29 | 103.00 | 103.44 | -1.80 | 5,000 |
| Askari Bank XD | 19.90 | 19.50 | 19.88 | 0.05 | 154,000 |
| Bank Al-Falah XD | 44.47 | 43.50 | 43.95 | -0.09 | 249,000 |
| Bank AL-Habib | 82.00 | 80.76 | 81.43 | --0.45 | 290,000 |
| Bank Of Khyber | 10.99 | 10.92 | 10.97 | 0.04 | 4,000 |
| B.O.Punjab XD | 12.35 | 11.77 | 11.90- | 0.45 | 6,263,000 |
| Faysal Bank | 20.99 | 20.99 | 20.99 | -0.46 | 500 |
| Habib Bank XD | 123.51 | 120.01 | 121.38 | -2.11 | 925,600 |
| Habib Metropolitan XD | 39.40 | 36.62 | 37.88 | 0.09 | 125,000 |
| JS Bank Ltd | 4.92 | 4.62 | 4.90 | -0.44 | 24,500 |
| MCB Bank Ltd | 191.99 | 186.50 | 190.50 | 0.50 | 74,300 |
| Meezan Bank XD | 94.90 | 91.65 | 94.13 | 0.32 | 1,120,500 |
| National Bank | 40.50 | 38.25 | 38.64 | -1.25 | 217,500 |
| Soneri Bank Ltd XD | 10.45 | 9.76 | 10.37 | -0.13 | 3,000 |
| United Bank XD | 139.95 | 137.18 | 139.22 | 0.24 | 2,138,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 46.50 | 46.22 | 46.29 | -2.36 | 3,500 |
| Int Industries Ltd. | 110.45 | 106.00 | 107.00 | -3.45 | 69,900 |
| Inter Steel Ltd | 54.70 | 52.36 | 52.74 | -2.37 | 705,000 |
| K.S.B.Pumps XD | 110.75 | 106.07 | 106.76 | -4.89 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 70.08 | 68.75 | 69.96 | -0.13 | 811,000 |
| Engro Corp XD | 319.97 | 314.00 | 314.65 | -3.84 | 646,300 |
| Fatima Fert. XD | 28.10 | 27.25 | 27.96 | 0.37 | 69,500 |
| Fauji Fert BinXD | 31.99 | 30.50 | 30.78 | -0.91 | 189,500 |
| Fauji Fert. XD | 105.10 | 104.00 | 104.97 | -0.53 | 354,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 47.95 | 47.55 | 47.65 | -0.35 | 7,500 |
| Shabbir Tiles | 11.25 | 10.51 | 10.79 | -0.55 | 170,500 |
| Tariq Glass Ind | 98.00 | 96.00 | 97.82 | -2.18 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 36.50 | 36.00 | 36.00 | -1.40 | 39,000 |
| EFU General XD | 90.00 | 87.10 | 87.39 | -2.58 | 10,100 |
| EFU Life Assr XD | 203.69 | 203.69 | 203.69 | -1.32 | 0 |
| JubileeGen Ins. XD | 51.31 | 51.29 | 51.29 | 2.42 | 1,500 |
| Pak Reinsurance | 25.94 | 25.00 | 25.89 | 0.38 | 302,000 |
| United Insurance XB | 7.29 | 6.90 | 7.29 | -0.20 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.50 | 12.53 | 12.53 | -1.00 | 1,000 |
| Service Ind.Ltd | 558.90 | 533.01 | 550.00 | -5.31 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 12.00 | 12.00 | 12.00 | -0.02 | 21,000 |
| UDL Modaraba | 7.50 | 7.50 | 7.50 | -0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 102.00 | 102.00 | 102.00 | 0.00 | 100 |
| Shifa Int Hosp | 234.98 | 234.98 | 225.11 | 0.00 | 100 |
| Synthetic Prod | 27.10 | 27.08 | 27.08 | -1.42 | 4,500 |
| Tri-Pack Films XD | 78.01 | 75.50 | 75.96 | -2.37 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1175.00 | 1160.00 | 1160.46 | -18.23 | 14,820 |
| Oil & Gas Devel XD | 144.50 | 139.00 | 142.01 | -1.65 | 2,288,900 |
| Pak Oilfields | 444.00 | 436.00 | 440.98 | -1.53 | 82,500 |
| Pak Petroleum | 178.90 | 173.52 | 176.49 | -1.83 | 865,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 365.00 | 362.30 | 364.28 | -5.22 | 2,500 |
| Burshane LPG | 28.51 | 28.50 | 28.50 | -1.50 | 1,000 |
| Hascol Petrol XB | 86.50 | 83.90 | 84.08 | -3.34 | 835,800 |
| PSO | 203.55 | 196.78 | 198.58 | -4.29 | 853,700 |
| Shell Pakistan | 253.80 | 248.11 | 250.00 | -7.30 | 1,600 |
| Sui North Gas | 77.25 | 73.49 | 73.74 | -3.61 | 8,179,000 |
| Sui South Gas | 20.00 | 19.41 | 19.77 | -0.35 | 414,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.00 | 42.40 | 43.75 | -0.45 | 11,000 |
| Cherat Pack. | 117.99 | 115.90 | 115.90 | -6.10 | 40,500 |
| Merit Packaging | 26.01 | 25.58 | 25.58 | -1.34 | 27,500 |
| Packages Ltd XD | 295.00 | 285.00 | 295.00 | -2.12 | 1,600 |
| Security Paper | 95.00 | 93.15 | 95.00 | -1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 547.00 | 540.00 | 544.63 | -22.59 | 1,750 |
| Ferozsons (Lab) | 151.90 | 137.56 | 138.24 | -6.55 | 159,400 |
| GlaxoSmithKline XD | 128.00 | 122.49 | 122.67 | -6.26 | 212,800 |
| Highnoon (Lab) | 289.00 | 284.02 | 284.80 | -9.39 | 5,400 |
| Otsuka Pak | 149.65 | 142.49 | 149.65 | -0.33 | 2,400 |
| Sanofi-Aventis XD | 761.01 | 761.00 | 761.00 | -38.99 | 250 |
| The Searle Comp | 198.00 | 187.80 | 190.59 | -7.09 | 850,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 32.22 | 32.22 | 32.22 | 1.39 | 1,000 |
| Engro Powergen | 24.65 | 24.35 | 24.35 | -0.46 | 38,500 |
| Hub Power Co | 75.00 | 71.55 | 74.52 | -0.78 | 1,154,000 |
| Kot Addu Power | 41.99 | 41.36 | 41.60 | -0.30 | 87,000 |
| K-Electric Ltd. | 4.82 | 4.63 | 4.69 | -0.12 | 9,877,000 |
| Kohinoor Energy | 37.00 | 36.00 | 37.00 | 0.99 | 13,000 |
| Lalpir Power XD | 12.70 | 12.45 | 12.45 | -0.21 | 4,500 |
| Nishat Chun.Power XD | 18.00 | 17.02 | 17.20 | -0.82 | 1,202,500 |
| Nishat Power | 24.00 | 23.00 | 23.12 | -1.07 | 30,000 |
| Pakgen Power XD | 13.35 | 12.55 | 13.22 | 0.16 | 167,500 |
| Saif Power Ltd. | 21.00 | 20.71 | 20.78 | -0.95 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 106.60 | 102.31 | 102.31 | -5.38 | 877,700 |
| Byco Petroleum | 7.70 | 7.41 | 7.47 | -0.20 | 571,500 |
| National Refinery | 167.00 | 159.50 | 160.05 | -4.49 | 88,900 |
| Pak Refinery | 20.42 | 19.50 | 19.82 | -0.60 | 176,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.00 | 194.35 | 194.35 | -10.22 | 1,100 |
| Adam Sugar | 24.97 | 24.02 | 24.97 | 0.59 | 1,000 |
| Mirpurkhas Sugar | 96.78 | 96.78 | 96.78 | -2.04 | 0 |
| Noon Sugar XD | 55.10 | 55.10 | 55.10 | -2.90 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.23 | 22.23 | 22.23 | -0.47 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 48.34 | 48.34 | 48.34 | -2.54 | 0 |
| Dewan Farooque Sp | 1.94 | 1.55 | 1.59 | -0.21 | 126,500 |
| Nagina Cotton | 58.33 | 58.33 | 58.33 | -0.46 | 0 |
| Saif Textile | 15.64 | 13.96 | 15.41 | 0.45 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 10.72 | 10.21 | 10.49 | -0.23 | 407,000 |
| Crescent Tex. | 25.00 | 24.00 | 24.97 | 0.23 | 33,000 |
| Gul Ahmed | 55.45 | 54.00 | 54.42 | -1.88 | 73,500 |
| Kohinoor Textile | 39.00 | 38.11 | 39.00 | -0.91 | 2,500 |
| Nishat (Chun) XD | 45.50 | 44.00 | 44.67 | -1.21 | 735,000 |
| Nishat Mills Ltd | 123.40 | 116.89 | 119.10 | -3.94 | 605,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 230.00 | 216.37 | 216.37 | -11.38 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 9.10 | 8.69 | 8.83 | -0.19 | 2,509,500 |
| Pak Int Cont XD | 190.51 | 190.50 | 190.50 | -5.40 | 600 |
| PNSC | 54.00 | 52.00 | 52.00 | -2.05 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 47.00 | 44.50 | 46.06 | -0.56 | 202,000 |
| Hum Network | 4.15 | 3.95 | 4.00 | -0.25 | 855,000 |
| Media Times Ltd | 1.19 | 1.11 | 1.11 | -0.06 | 34,000 |
| Netsol Tech. | 69.50 | 66.53 | 66.53 | -3.50 | 410,700 |
| PTCL | 9.50 | 9.11 | 9.24 | 0.13 | 339,000 |
| Systems Limited XDXB | 94.95 | 91.50 | 91.50 | 0.00 | 6,500 |
| Telecard Limited | 1.32 | 1.21 | 1.26 | -0.04 | 1,083,500 |
| TRG Pak Ltd | 20.00 | 19.11 | 19.22 | -0.69 | 3,902,000 |
| WorldCall Telecom | 1.05 | 1.01 | 1.03 | 0.00 | 1,364,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 213.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
