KARACHI April 23: At the close of trading, the PSX-100 index was 36404.03,down 497.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Faisal Spinning | 11.16 | Rafhan Maize XD | 344.99 |
| Blessed Tex. | 9.98 | Nestle Pakistan XD | 111.00 |
| Indus Motor Co. | 7.27 | Service Ind. Ltd. XD | 25.32 |
| Shield Corp. | 7.00 | Al-Ghazi Tractor XD | 11.76 |
| Pak Engineering | 6.93 | Honda Atlas Cars | 10.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 405.00 | 393.00 | 393.00 | -11.76 | 900 |
| Atlas Honda Ltd | — | — | 380.00 | — | — |
| Ghandhara Ind. | 152.50 | 151.67 | 151.67 | -7.98 | 80,600 |
| Ghandhara Nissan | 61.90 | 60.14 | 60.14 | -3.16 | 84,200 |
| Honda Atlas Cars | 220.89 | 207.42 | 207.54 | -10.79 | 330,300 |
| Hinopak Motor | 400.00 | 381.00 | 381.01 | -10.12 | 800 |
| Indus Motor Co | 1310.00 | 1300.00 | 1309.27 | 7.27 | 1,440 |
| Millat Tractors XD | 897.00 | 885.16 | 894.30 | 0.67 | 4,200 |
| Pak Suzuki XD | 271.48 | 260.00 | 260.90 | -4.25 | 428,400 |
| Sazgar Eng | 239.00 | 230.20 | 234.94 | -5.06 | 4, 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 251.48 | — | — |
| Atlas Battery | 95.99 | 92.01 | 94.73 | -0.33 | 4,200 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 144.00 | 137.75 | 138.83 | -0.87 | 6,200 |
| General Tyre | 47.75 | 45.28 | 45.54 | -2.12 | 141,000 |
| Thal Limited XD | 379.01 | 371.01 | 373.55 | -10.24 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 89.70 | 86.12 | 86.97 | -0.97 | 12,400 |
| Cherat Cement | 43.69 | 42.00 | 42.37 | 0.76 | 3,140,000 |
| DGK Cement | 74.89 | 72.10 | 72.75 | -1.04 | 1,183,500 |
| Fauji Cement | 18.10 | 17.38 | 17.62 | -0.03 | 2,507,000 |
| Fecto Cement | 24.40 | 24.38 | 24.40 | -0.25 | 1,000 |
| Gharibwal Cement | 12.35 | 11.93 | 11.99 | -0.06 | 86,000 |
| Javedan Corp | 26.42 | 26.42 | 26.42 | -1.39 | 0 |
| Kohat Cement | 77.25 | 75.70 | 76.00 | -0.45 | 201,000 |
| Lucky Cement | 394.00 | 380.00 | 381.82 | -6.40 | 368,200 |
| Maple Leaf | 30.60 | 28.42 | 28.71 | -1.04 | 4,595,500 |
| Pioneer Cement | 26.86 | 24.75 | 25.22 | -0.37 | 10,608,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 515.00 | — | — |
| Akzo Nobel Pak XD | 125.50 | 125.50 | 125.90 | 0.00 | 100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 67.99 | — | — |
| Biafo Ind | 185.00 | 180.10 | 182.75 | -2.44 | 1,000 |
| Colgate Palmolive | 1950.00 | 1949.90 | 1950.00 | 0.10 | 180 |
| Engro Polymer XD | 33.69 | 32.30 | 32.47 | -0.83 | 481,500 |
| Ghani Gases | 11.00 | 10.65 | 10.80 | -0.15 | 18,500 |
| ICI Pakistan | 635.00 | 616.00 | 632.04 | 6.33 | 1,400 |
| Ittehad Chem. | 28.99 | 28.10 | 28.40 | 0.79 | 91,500 |
| Lotte Chemical | 16.08 | 15.61 | 16.08 | 1.00 | 19,719,000 |
| Leiner Pak Gelat | — | — | 15.80 | — | — |
| Nimir Ind. Chem. | — | — | 6.83 | — | — |
| Pak Gum & Chem. | — | — | 102.45 | — | — |
| Sitara Chemical | — | — | 322.00 | — | — |
| Sitara Peroxide | 18.75 | 18.06 | 18.16 | -0.31 | 56,000 |
| Wah-Noble | — | — | 191.78 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.08 | 7.02 | 7.06 | -0.06 | 49,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.99 | 105.00 | 105.24 | -1.37 | 4,900 |
| Askari Bank XD | 20.00 | 19.53 | 19.83 | 0.02 | 1,005,000 |
| Bank Al-Falah XD | 44.80 | 43.90 | 44.04 | -0.41 | 445,500 |
| Bank AL-Habib | 82.95 | 81.70 | 81.88 | -0.34 | 339,000 |
| Bank Of Khyber | 10.95 | 10.52 | 10.93 | 0.02 | 6,000 |
| B.O.Punjab XD | 12.80 | 12.30 | 12.35 | -0.26 | 6,734,000 |
| Faysal Bank | 21.45 | 21.00 | 21.45 | 0.00 | 2,000 |
| Habib Bank XD | 128.40 | 123.05 | 123.49 | -3.61 | 424,100 |
| Habib Metropolitan XD | 37.89 | 37.75 | 37.79 | 0.05 | 6,000 |
| JS Bank Ltd | 5.34 | 5.34 | 5.34 | 0.00 | 442,000 |
| MCB Bank Ltd | 194.45 | 148.60 | 190.00 | -2.27 | 1,819,500 |
| Meezan Bank XD | 94.90 | 93.62 | 93.81 | -0.63 | 167,000 |
| National Bank | 40.51 | 39.50 | 39.89 | -0.42 | 107,500 |
| Soneri Bank Ltd XD | — | — | 10.50 | — | — |
| United Bank XD | 142.49 | 137.50 | 138.98 | -0.89 | 404,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.85 | — | — |
| Bolan Casting | — | — | 48.65 | — | — |
| Dadex Eternit | — | — | 28.99 | — | — |
| Int Industries Ltd. | 114.70 | 109.50 | 110.45 | -2.12 | 121,100 |
| Inter Steel Ltd | 57.60 | 54.62 | 55.11 | -1.83 | 907,500 |
| K.S.B.Pumps XD | 113.00 | 111.63 | 111.65 | -5.85 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.01 | 70.00 | 70.09 | -0.74 | 562,500 |
| Engro Corp XD | 321.00 | 318.00 | 318.49 | -0.21 | 311,800 |
| Fatima Fert. | 29.48 | 26.86 | 27.59 | -0.68 | 479,500 |
| Fauji Fert BinXD | 32.49 | 31.50 | 31.69 | -0.58 | 168,500 |
| Fauji Fert. XD | 106.60 | 104.55 | 105.50 | -1.14 | 128,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 48.25 | 47.98 | 48.00 | -0.10 | 16,000 |
| Shabbir Tiles | 11.80 | 11.26 | 11.34 | -0.28 | 185,500 |
| Tariq Glass Ind | 100.25 | 100.00 | 100.00 | -1.14 | 2500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.20 | 8.00 | 8.05 | -0.81 | 6,500 |
| Adamjee Ins XD | 37.40 | 37.40 | 37.40 | -0.55 | 500 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 91.00 | 89.90 | 89.97 | -2.03 | 7,700 |
| EFU Life Assr XD | 205.01 | 205.00 | 205.00 | -1.66 | 600 |
| Habib Insurance XD | — | — | 9.95 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 45.60 | 45.60 | 45.60 | -2.40 | 1,500 |
| JubileeGen Ins. XD | — | — | 48.87 | — | — |
| Pak Reinsurance | 25.90 | 24.80 | 25.51 | -0.59 | 168,500 |
| Premier Ins. | 6.00 | 6.00 | 6.00 | 0.75 | 500 |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | — | — | 7.49 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 13.53 | — | — |
| Service Ind.Ltd | 588.70 | 551.65 | 555.31 | -25.32 | 3,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 10.25 | 10.24 | 10.24 | -0.01 | 3,000 |
| Paramount Mod | — | — | 4.85 | — | — |
| UDL Modaraba | 8.00 | 8.00 | 8.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 135.00 | — | — |
| Shifa Int Hosp | 228.00 | 222.22 | 225.11 | -8.39 | 200 |
| Synthetic Prod | 29.80 | 28.50 | 28.50 | -1.50 | 5,000 |
| Tri-Pack Films XD | 81.25 | 78.23 | 78.33 | -4.01 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1185.00 | 1160.00 | 1178.69 | -0.27 | 16,420 |
| Oil & Gas Devel XD | 146.35 | 143.25 | 143.66 | -0.93 | 1,477,600 |
| Pak Oilfields | 450.00 | 440.00 | 442.51 | -1.65 | 100,400 |
| Pak Petroleum | 181.99 | 177.20 | 178.32 | -1.90 | 683,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 369.98 | 366.50 | 369.50 | 1.07 | 5,400 |
| Burshane LPG | 30.00 | 30.00 | 30.00 | -0.42 | 500 |
| Hascol Petrol XB | 92.00 | 87.04 | 87.42 | -4.20 | 790,800 |
| PSO | 209.50 | 201.40 | 202.87 | -4.46 | 232,500 |
| Shell Pakistan | 258.00 | 255.00 | 257.30 | 2.24 | 13,700 |
| Sui North Gas | 81.15 | 77.20 | 77.35 | 0.06 | 8,633,000 |
| Sui South Gas | 20.88 | 20.00 | 20.12 | -0.37 | 871,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.20 | 44.10 | 44.20 | -1.66 | 2,500 |
| Cherat Pack. | 122.00 | 122.00 | 122.00 | -6.42 | 4,700 |
| Merit Packaging | 27.50 | 26.41 | 26.92 | -0.87 | 205,000 |
| Packages Ltd XD | 303.98 | 293.01 | 297.12 | 2.82 | 7,400 |
| Security Paper | — | — | 96.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 567.22 | — | — |
| Ferozsons (Lab) | 153.50 | 143.50 | 144.79 | -6.12 | 21,100 |
| GlaxoSmithKline XD | 131.99 | 128.00 | 128.93 | -4.66 | 131,100 |
| Highnoon (Lab) | 299.00 | 290.00 | 294.19 | -0.43 | 5,900 |
| Otsuka Pak | — | — | 149.98 | — | — |
| Sanofi-Aventis XD | — | — | 799.99 | — | — |
| The Searle Comp | 203.67 | 195.00 | 197.68 | -4.31 | 220,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 30.84 | 30.83 | 30.83 | -1.62 | 6,500 |
| Engro Powergen | 25.20 | 24.61 | 24.81 | -0.09 | 8,000 |
| Hub Power Co | 76.39 | 75.00 | 75.30 | -0.70 | 399,500 |
| Kot Addu Power | 42.09 | 41.50 | 41.90 | 0.16 | 102,000 |
| K-Electric Ltd. | 5.10 | 4.73 | 4.81 | -0.22 | 10,146,500 |
| Kohinoor Energy | — | — | 36.01 | — | — |
| Lalpir Power XD | 12.66 | 12.40 | 12.66 | 0.16 | 3,000 |
| Nishat Chun.Power XD | 18.89 | 17.61 | 18.02 | -0.18 | 81,000 |
| Nishat Power | 25.44 | 24.00 | 24.19 | -0.11 | 34,500 |
| Pakgen Power XD | 13.21 | 12.82 | 13.06 | -0.24 | 43,000 |
| Saif Power Ltd. | 22.50 | 21.70 | 21.73 | -0.28 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 114.00 | 107.45 | 107.69 | -5.41 | 942,300 |
| Byco Petroleum | 7.88 | 7.60 | 7.67 | -0.23 | 318,500 |
| National Refinery | 170.00 | 163.00 | 164.54 | -0.23 | 270,900 |
| Pak Refinery | 21.02 | 20.20 | 20.42 | -0.59 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 204.73 | 204.40 | 204.57 | 3.33 | 200 |
| Adam Sugar | 24.38 | 23.01 | 24.38 | 1.13 | 2,000 |
| AL-Noor Sugar | — | — | 40.15 | — | — |
| Faran Sugar | 53.50 | 53.00 | 53.00 | -0.10 | 2,000 |
| Habib-ADM Ltd. | — | — | 39.50 | — | — |
| J.D.W Sugar | 309.00 | 300.51 | 300.51 | -15.81 | 1,000 |
| Mirpurkhas Sugar | — | — | 98.82 | — | — |
| Noon Sugar XD | — | — | 58.00 | — | — |
| Shahmurad Sugar | 111.00 | 110.22 | 111.00 | 1.33 | 6,500 |
| Shakarganj Limited | — | — | 54.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 22.70 22.70 | 22.70 | -0.75 | 0 | undefined |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 50.88 | 50.88 | 50.88 | -2.67 | 0 |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 2.00 | 1.76 | 1.80 | -0.19 | 26,500 |
| Kohinoor Spining | 1.92 | 1.75 | 1.75 | -0.04 | 6,500 |
| Nagina Cotton | — | — | 58.78 | — | — |
| Premium Tex. | — | — | 216.30 | — | — |
| Saif Textile | — | — | 14.96 | — | — |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 62.80 | 58.20 | 61.27 | 0.27 | 1,500 |
| Azgard Nine | 11.10 | 10.70 | 10.72 | -0.28 | 88,500 |
| Blessed Tex. | 260.00 | 260.00 | 260.00 | 9.98 | 500 |
| Crescent Tex. | 25.25 | 24.00 | 24.74 | -0.08 | 7,000 |
| Dawood Law | — | — | 195.27 | — | — |
| Gul Ahmed | 57.25 | 56.00 | 56.30 | -0.18 | 114,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 40.00 | 39.76 | 39.91 | -1.59 | 10,000 |
| Nishat (Chun) XD | 47.00 | 45.50 | 45.88 | -0.87 | 279,000 |
| Nishat Mills Ltd | 127.99 | 122.01 | 123.04 | -2.95 | 45,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2511.00 | — | — |
| Khyber Tobacco | 229.75 | 229.00 | 227.75 | 0.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.50 | 8.92 | 9.02 | -0.30 | 1,584,500 |
| Pak Int Cont | — | — | 195.90 | — | — |
| PNSC | 55.50 | 54.05 | 54.05 | -1.56 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 47.09 | 46.00 | 46.62 | -0.73 | 31,500 |
| Hum Network | 4.45 | 4.10 | 4.25 | 0.15 | 89,500 |
| Media Times Ltd | 1.18 | 1.10 | 1.17 | 0.12 | 553,500 |
| Netsol Tech. | 72.58 | 69.60 | 70.03 | -2.44 | 131,500 |
| PTCL | 9.40 | 9.01 | 9.11 | -0.19 | 317,500 |
| Systems Limited XDXB | 93.00 | 91.50 | 91.50 | -2.52 | 4,500 |
| Telecard Limited | 1.30 | 1.26 | 1.30 | -0.03 | 16,000 |
| TRG Pak Ltd | 20.84 | 19.70 | 19.91 | -0.65 | 2,183,000 |
| WorldCall Telecom | 1.10 | 1.02 | 1.03 | -0.02 | 1,290,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 213.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
