KARACHI April 22:At the close of trading, the PSX-100 index was 36901.69,up 390.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 13.42 | Sanofi-AventisXD | 34.99 |
| Pak SuzukiXD | 8.02 | Service Ind. Ltd. | 13.52 |
| Pak Engineering | 6.60 | Bata (Pak)XD | 10.50 |
| Sitara Chemical | 5.80 | Wyeth Pak LtdXD | 9.00 |
| Glaxo HealthcareXD | 4.21 | Salfi Textile | 8.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 418.00 | 414.00 | 415.33 | -3.67 | 2,400 |
| Atlas Honda Ltd | — | — | 380.00 | — | — |
| Ghandhara Ind. | 161.50 | 154.00 | 157.06 | 0.13 | 240,100 |
| Ghandhara Nissan | 65.45 | 61.90 | 62.97 | -0.78 | 604,300 |
| Honda Atlas Cars | 219.50 | 208.00 | 213.51 | 0.30 | 517,400 |
| Hinopak Motor | 401.25 | 401.25 | 411.71 | 0.00 | 50 |
| Indus Motor Co | 1313.98 | 1300.00 | 1301.45 | 13.42 | 5,380 |
| Millat Tractors XD | 893.00 | 886.00 | 892.08 | -2.40 | 4,500 |
| Pak Suzuki XD | 256.93 | 244.01 | 252.72 | 8.02 | 1,048,000 |
| Sazgar Eng | 244.00 | 244.00 | 244.00 | 3.42 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 254.00 | 231.30 | 246.63 | 3.16 | 6,700 |
| Atlas Battery | 104.67 | 98.50 | 99.89 | 0.20 | 44,700 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 152.01 | 140.15 | 143.67 | -1.11 | 20,300 |
| General Tyre | 49.35 | 46.75 | 47.52 | -0.98 | 375,000 |
| Thal Limited XD | 385.00 | 375.00 | 381.17 | -1.39 | 21,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.40 | 87.91 | 88.96 | 0.65 | 38,800 |
| Cherat Cement | 46.25 | 43.16 | 43.16 | -2.27 | 2,018,500 |
| DGK Cement | 75.80 | 71.35 | 73.24 | -1.62 | 1,650,500 |
| Fauji Cement | 17.98 | 17.00 | 17.33 | -0.24 | 8,076,000 |
| Fecto Cement | 23.95 | 23.00 | 23.50 | 0.68 | 11,000 |
| Gharibwal Cement | 12.50 | 11.80 | 12.00 | -0.32 | 118,000 |
| Javedan Corp | 27.81 | 27.81 | 27.81 | -1.46 | 0 |
| Kohat Cement | 77.50 | 76.50 | 77.50 | 0.11 | 29,500 |
| Lucky Cement | 397.95 | 376.30 | 387.26 | -6.75 | 558,800 |
| Maple Leaf | 31.49 | 29.45 | 29.58 | -1.41 | 3,142,000 |
| Pioneer Cement | 27.85 | 26.24 | 26.24 | -1.38 | 2,981,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 506.99 | 498.00 | 506.99 | -4.45 | 650 |
| Akzo Nobel Pak XD | 127.25 | 225.00 | 125.00 | -2.25 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 67.99 | — | — |
| Biafo Ind | 184.95 | 184.95 | 184.95 | 2.94 | 700 |
| Colgate Palmolive | 1950.00 | 1910.00 | 1940.00 | -7.50 | 500 |
| Engro Polymer XD | 32.88 | 31.30 | 32.22 | 0.11 | 640,000 |
| Ghani Gases | 10.99 | 10.61 | 10.79 | 0.03 | 26,500 |
| ICI Pakistan | 624.99 | 623.90 | 624.83 | 0.57 | 1,000 |
| Ittehad Chem. | 27.45 | 26.80 | 27.25 | -0.21 | 105,500 |
| Lotte Chemical | 14.90 | 13.87 | 14.08 | -0.78 | 12,475,500 |
| Leiner Pak Gelat | 15.80 | 15.80 | 15.80 | -1.00 | 1,500 |
| Nimir Ind. Chem. | — | — | 6.83 | — | — |
| Pak Gum & Chem. | — | — | 102.45 | — | — |
| Sitara Chemical | 318.00 | 294.64 | 313.80 | 5.80 | 4,500 |
| Sitara Peroxide | 18.50 | 17.40 | 18.02 | -0.35 | 133,500 |
| Wah-Noble | — | — | 200.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.15 | 7.00 | 7.15 | 0.01 | 81,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.00 | 100.20 | 106.21 | 1.78 | 38,000 |
| Askari Bank XD | 19.67 | 18.96 | 19.14 | -0.22 | 210,500 |
| Bank Al-Falah XD | 45.00 | 44.10 | 44.39 | 0.08 | 562,000 |
| Bank AL-Habib | 83.80 | 81.90 | 82.32 | 0.25 | 851,500 |
| Bank Of Khyber | 10.95 | 10.31 | 10.90 | -0.05 | 30,000 |
| B.O.Punjab XD | 12.37 | 11.54 | 11.62 | -0.92 | 53,328,500 |
| Faysal Bank | 21.85 | 20.71 | 21.25 | -0.21 | 715,500 |
| Habib Bank XD | 125.25 | 121.20 | 123.81 | 2.53 | 1,478,200 |
| Habib Metropolitan XD | 38.49 | 36.77 | 38.22 | 0.43 | 454,000 |
| JS Bank Ltd | 5.30 | 4.80 | 5.20 | -0.20 | 10,000 |
| MCB Bank Ltd | 189.38 | 182.00 | 184.88 | -1.38 | 239,500 |
| Meezan Bank XD | 95.50 | 94.25 | 95.44 | -0.06 | 494,500 |
| National Bank | 39.38 | 37.55 | 38.43 | -0.52 | 568,000 |
| Soneri Bank Ltd XD | 10.49 | 10.06 | 10.07 | 0.33 | 5,000 |
| United Bank XD | 137.99 | 135.00 | 137.00 | 2.67 | 786,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.34 | — | — |
| Bolan Casting | 49.00 | 47.80 | 48.65 | -1.66 | 6,000 |
| Dadex Eternit | — | — | 28.99 | — | — |
| Int Industries Ltd. | 114.80 | 105.71 | 111.87 | 0.60 | 1,059,000 |
| Inter Steel Ltd | 57.70 | 54.85 | 57.04 | -0.14 | 2,015,500 |
| K.S.B.Pumps XD | — | — | 117.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.60 | 69.90 | 70.62 | -0.56 | 824,000 |
| Engro Corp XD | 318.90 | 316.00 | 317.34 | 0.58 | 264,800 |
| Fatima Fert. | 30.50 | 29.51 | 29.98 | 0.19 | 130,000 |
| Fauji Fert BinXD | 32.25 | 31.35 | 32.14 | 0.14 | 118,000 |
| Fauji Fert. XD | 105.00 | 101.49 | 104.07 | 2.51 | 1,100,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.00 | 48.00 | 48.95 | -0.05 | 19,500 |
| Shabbir Tiles | 11.56 | 10.81 | 11.34 | 0.09 | 123,000 |
| Tariq Glass Ind | 99.00 | 98.99 | 99.00 | -0.55 | 54,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 8.40 | — | — |
| Adamjee Ins XD | 37.50 | 37.50 | 37.50 | 0.47 | 5,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 92.90 | 90.50 | 91.00 | -1.37 | 8,300 |
| EFU Life Assr XD | 201.42 | 201.42 | 212.01 | 0.00 | 200 |
| Habib Insurance XD | — | — | 10.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. XD | — | — | 46.55 | — | — |
| Pak Reinsurance | 28.80 | 28.25 | 28.75 | -0.24 | 416,000 |
| Premier Ins. | — | — | 5.25 | — | — |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 7.55 | 7.10 | 7.22 | 0.12 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.51 | 12.51 | 13.51 | 1.00 | 2,000 |
| Service Ind.Ltd | 770.00 | 735.00 | 745.71 | -13.52 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 10.05 | 10.05 | 10.05 | 0.00 | 500 |
| Paramount Mod | — | — | 4.40 | — | — |
| UDL Modaraba | 7.80 | 7.80 | 7.80 | 0.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | — | — | 135.00 | — | — |
| Shifa Int Hosp | — | — | 233.50 | — | — |
| Synthetic Prod | — | — | 30.00 | — | — |
| Tri-Pack Films XD | 87.80 | 84.00 | 86.53 | 1.53 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1197.75 | 1180.10 | 1193.58 | -0.59 | 4,560 |
| Oil & Gas Devel XD | 143.65 | 142.15 | 143.27 | 0.69 | 1,584,400 |
| Pak Oilfields | 442.00 | 436.00 | 438.93 | -1.98 | 54,600 |
| Pak Petroleum | 177.75 | 175.00 | 177.13 | 2.11 | 248,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 370.00 | 354.10 | 362.17 | 1.07 | 28,300 |
| Burshane LPG | — | — | 30.42 | — | — |
| Hascol Petrol | 103.25 | 99.00 | 100.88 | -1.33 | 338,000 |
| PSO | 208.97 | 203.10 | 205.19 | -2.59 | 102,100 |
| Shell Pakistan | 256.10 | 255.00 | 255.44 | -2.06 | 30,500 |
| Sui North Gas | 75.99 | 71.31 | 74.87 | 2.42 | 4,744,500 |
| Sui South Gas | 20.50 | 19.65 | 20.23 | 0.23 | 1,095,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 46.50 | 45.0 | 046.35 | -0.55 | 4,00 |
| Cherat Pack. | 140.00 | 131.10 | 135.17 | -2.79 | 10,900 |
| Merit Packaging | 27.95 | 26.50 | 27.34 | 0.29 | 34,500 |
| Packages Ltd XD | 305.00 | 287.85 | 294.66 | -8.34 | 30,400 |
| Security Paper | 94.00 | 94.00 | 94.00 | 0.00 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 558.49 | 530.67 | 557.51 | -0.98 | 3,600 |
| Ferozsons (Lab) | 155.00 | 152.54 | 152.54 | -8.02 | 69,800 |
| GlaxoSmithKline XD | 134.00 | 131.50 | 131.81 | -3.09 | 38,600 |
| Highnoon (Lab) | 335.00 | 325.10 | 331.69 | 1.48 | 18,700 |
| Otsuka Pak | — | — | 146.98 | — | — |
| Sanofi-Aventis XD | 765.00 | 765.00 | 765.00 | -34.99 | 50 |
| The Searle Comp | 203.90 | 196.00 | 201.18 | -2.72 | 245,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 32.45 | 32.45 | 32.45 | 1.54 | 500 |
| Engro Powergen | 25.00 | 24.50 | 24.52 | -0.47 | 50,500 |
| Hub Power Co | 77.85 | 75.75 | 77.52 | 1.51 | 620,500 |
| Kot Addu Power | 41.49 | 39.90 | 40.40 | -0.70 | 147,500 |
| K-Electric Ltd. | 5.11 | 4.85 | 5.06 | 0.19 | 7,630,500 |
| Kohinoor Energy | — | — | 36.01 | — | — |
| Lalpir Power XD | 13.01 | 12.26 | 12.41 | -0.56 | 30,000 |
| Nishat Chun.Power XD | 18.30 | 17.61 | 18.12 | 0.13 | 60,000 |
| Nishat Power | 23.98 | 22.75 | 23.84 | 0.86 | 5,000 |
| Pakgen Power XD | 14.99 | 13.30 | 14.28 | 0.06 | 1,251,500 |
| Saif Power Ltd. | 24.00 | 23.30 | 23.40 | -0.35 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 112.23 | 107.00 | 111.11 | 0.98 | 1,220,400 |
| Byco Petroleum | 7.84 | 7.50 | 7.72 | 0.03 | 349,000 |
| National Refinery | 164.00 | 159.00 | 161.67 | 0.87 | 208,800 |
| Pak Refinery | 20.78 | 20.12 | 20.53 | 0.05 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.00 | 195.00 | 195.50 | 0.00 | 100 |
| Adam Sugar | — | — | 23.48 | — | — |
| AL-Noor Sugar | — | — | 40.15 | — | — |
| Faran Sugar | — | — | 53.10 | — | — |
| Habib-ADM Ltd. | 40.59 | 36.79 | 39.51 | 0.79 | 10,000 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.82 | — | — |
| Noon Sugar XD | — | — | 58.00 | — | — |
| Shahmurad Sugar | 111.90 | 105.37 | 109.72 | -1.18 | 2,000 |
| Shakarganj Limited | — | — | 57.38 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.12 | 23.12 | 23.12 | -0.12 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.90 | 1.70 | 1.79 | -0.03 | 7,500 |
| Gadoon Textile | — | — | 230.00 | — | — |
| Kohinoor Spining | 1.97 | 1.69 | 1.76 | -0.05 | 107,000 |
| Nagina Cotton | — | — | 58.78 | — | — |
| Premium Tex. | — | — | 216.11 | — | — |
| Saif Textile | 15.25 | 14.52 | 14.90 | -0.08 | 22,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.61 | — | — |
| Azgard Nine | 10.98 | 10.62 | 10.87 | 0.17 | 138,000 |
| Blessed Tex. | — | — | 250.02 | — | — |
| Crescent Tex. | 24.60 | 23.00 | 23.93 | 0.02 | 43,000 |
| Dawood Law | — | — | 186.00 | — | — |
| Gul Ahmed | 55.78 | 54.10 | 55.08 | 0.68 | 99,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 42.10 | 40.10 | 41.71 | 0.40 | 21,500 |
| Nishat (Chun) XD | 47.00 | 44.00 | 45.09 | -0.99 | 1,269,500 |
| Nishat Mills Ltd | 125.98 | 123.00 | 124.59 | -0.75 | 144,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2511.00 | — | — |
| Khyber Tobacco | 225.00 | 219.00 | 219.01 | -3.58 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.30 | 8.63 | 8.92 | -0.18 | 3,045,000 |
| Pak Int Cont | 200.00 | 200.00 | 200.00 | 0.00 | 700 |
| PNSC | 58.00 | 53.21 | 55.84 | -0.16 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XB | 47.90 | 46.01 | 47.00 | -0.76 | 203,000 |
| Hum Network | 4.00 | 3.75 | 3.81 | -0.25 | 36,000 |
| Media Times Ltd | 1.10 | 0.99 | 1.02 | 0.00 | 352,000 |
| Netsol Tech. | 72.50 | 69.51 | 70.61 | -0.82 | 206,100 |
| PTCL | 9.45 | 9.11 | 9.24 | 0.22 | 614,500 |
| Systems Limited XDXB | 96.00 | 93.0 | 093.06 | -1.55 | 86,100 |
| Telecard Limited | 1.31 | 1.21 | 1.27 | -0.07 | 288,500 |
| TRG Pak Ltd | 20.69 | 19.47 | 20.13 | -0.26 | 4,608,500 |
| WorldCall Telecom | 1.09 | 1.02 | 1.05 | 0.00 | 1,881,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 210.42 | 209.00 | 209.95 | -0.48 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
