KARACHI April 18:
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 432.00 | 418.00 | 419.00 | -5.43 | 600 |
| Atlas Honda Ltd | — | — | 380.00 | — | — |
| Ghandhara Ind. | 167.95 | 155.50 | 156.93 | -4.98 | 373,000 |
| Ghandhara Nissan | 68.30 | 63.06 | 63.75 | -1.98 | 847,300 |
| Honda Atlas Cars | 223.51 | 213.16 | 213.21 | -11.16 | 302,000 |
| Hinopak Motor | 428.87 | 393.00 | 411.71 | 3.26 | 4,550 |
| Indus Motor Co | 1315.01 | 1275.00 | 1288.03 | -38.75 | 4,420 |
| Millat Tractors XD | 896.99 | 882.02 | 894.48 | -0.85 | 9,150 |
| Pak Suzuki XD | 255.84 | 240.10 | 244.70 | -7.99 | 646,300 |
| Sazgar Eng | 240.99 | 240.00 | 240.58 | 0.55 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 243.76 | 243.76 | 243.47 | 0.00 | 1,000 |
| Atlas Battery | 101.89 | 99.15 | 99.69 | -0.37 | 20,600 |
| Bal.Wheels | 80.00 | 80.00 | 80.00 | -4.00 | 500 |
| Exide (PAK) | 149.50 | 144.10 | 144.78 | -5.53 | 3,000 |
| General Tyre | 50.70 | 47.97 | 48.50 | -1.88 | 293,500 |
| Thal Limited XD | 384.77 | 378.00 | 382.56 | -4.27 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 92.99 | 87.50 | 88.31 | -2.00 | 25,500 |
| Cherat Cement | 48.30 | 45.35 | 45.43 | -2.30 | 2,523,000 |
| DGK Cement | 76.03 | 74.10 | 74.86 | -1.18 | 1,722,000 |
| Fauji Cement | 17.95 | 17.52 | 17.57 | -0.43 | 4,890,500 |
| Fecto Cement | 24.08 | 22.82 | 22.82 | -1.20 | 3,500 |
| Gharibwal Cement | 12.90 | 12.20 | 12.32 | -0.57 | 48,000 |
| Javedan Corp | 33.99 | 32.41 | 32.41 | -1.70 | 2,000 |
| Kohat Cement | 80.00 | 77.20 | 77.39 | -3.04 | 93,000 |
| Lucky Cement | 399.00 | 391.02 | 394.01 | -3.51 | 292,400 |
| Maple Leaf | 31.55 | 30.25 | 30.99 | -0.56 | 6,787,000 |
| Pioneer Cement | 29.24 | 27.62 | 27.62 | -1.45 | 3,010,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 509.88 | 500.00 | 507.44 | -8.56 | 600 |
| Akzo Nobel Pak | 131.05 | 127.00 | 127.25 | -4.75 | 1,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 67.99 | 67.99 | 67.99 | 2.99 | 500 |
| Biafo Ind | 190.50 | 180.50 | 182.01 | -7.99 | 5,300 |
| Colgate Palmolive | — | — | 1947.50 | — | — |
| Engro Polymer XD | 33.29 | 32.03 | 32.11 | -1.10 | 347,000 |
| Ghani Gases | 10.76 | 10.71 | 10.76 | -0.24 | 5,000 |
| ICI Pakistan | 624.98 | 617.00 | 624.26 | -2.61 | 1,400 |
| Ittehad Chem. | 28.00 | 27.20 | 27.46 | -0.61 | 7,000 |
| Lotte Chemical | 15.04 | 14.60 | 14.86 | 0.21 | 5,591,000 |
| Leiner Pak Gelat | 16.80 | 16.80 | 16.80 | -0.20 | 0 |
| Nimir Ind. Chem. | — | — | 6.83 | — | — |
| Pak Gum & Chem. | — | — | 102.45 | — | — |
| Sitara Chemical | 310.00 | 302.20 | 308.00 | -9.50 | 400 |
| Sitara Peroxide | 19.40 | 18.34 | 18.37 | -0.97 | 131,000 |
| Wah-Noble | 200.00 | 200.00 | 200.00 | -2.17 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.22 | 7.14 | 7.14 | 0.00 | 42,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.00 | 103.90 | 104.43 | -2.57 | 539,300 |
| Askari Bank XD | 20.30 | 19.36 | 19.36 | -1.01 | 1,608,000 |
| Bank Al-Falah XD | 45.50 | 44.25 | 44.31 | -0.70 | 700,500 |
| Bank AL-Habib | 83.00 | 81.27 | 82.07 | -1.38 | 1,304,500 |
| Bank Of Khyber | 10.95 | 10.30 | 10.95 | -0.09 | 6,000 |
| B.O.Punjab XD | 13.55 | 12.54 | 12.54 | -1.00 | 51,481,000 |
| Faysal Bank | 21.90 | 20.40 | 21.46 | 0.00 | 83,500 |
| Habib Bank XD | 127.50 | 121.17 | 121.28 | -6.26 | 2,805,200 |
| Habib Metropolitan XD | 39.40 | 37.70 | 37.79 | -1.61 | 65,000 |
| JS Bank Ltd | — | — | 5.40 | — | — |
| MCB Bank Ltd | 189.88 | 184.01 | 186.26 | -2.30 | 79,800 |
| Meezan Bank XD | 96.95 | 94.55 | 95.50 | -0.45 | 429,500 |
| National Bank | 40.57 | 38.95 | 38.95 | -2.05 | 954,000 |
| Soneri Bank Ltd XD | 9.74 | 9.74 | 9.74 | -0.76 | 1,000 |
| United Bank XD | 138.00 | 132.51 | 134.33 | -1.66 | 1,905,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.34 | — | — |
| Bolan Casting | 50.40 | 50.31 | 50.31 | -2.64 | 3,000 |
| Dadex Eternit | 28.99 | 28.99 | 28.99 | -0.46 | 2,000 |
| Int Industries Ltd. | 116.65 | 111.27 | 111.27 | -5.85 | 380,200 |
| Inter Steel Ltd | 59.00 | 57.13 | 57.18 | -2.95 | 3,441,500 |
| K.S.B.Pumps XD | 120.00 | 116.51 | 117.50 | -3.93 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.75 | 70.60 | 71.18 | 0.11 | 448,000 |
| Engro Corp XD | 318.30 | 314.99 | 316.76 | -1.26 | 211,300 |
| Fatima Fert. | 30.87 | 29.77 | 29.79 | -0.84 | 60,500 |
| Fauji Fert BinXD | 32.25 | 31.60 | 32.00 | -0.25 | 70,500 |
| Fauji Fert. | 102.88 | 101.50 | 101.56 | -0.76 | 142,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.50 | 48.75 | 49.00 | -0.36 | 24,000 |
| Shabbir Tiles | 11.98 | 11.10 | 11.25 | -0.45 | 127,000 |
| Tariq Glass Ind | 100.00 | 98.05 | 99.55 | -0.45 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.40 | 8.40 | 8.40 | -0.20 | 5,000 |
| Adamjee Ins | 37.50 | 37.00 | 37.03 | -0.42 | 30,000 |
| Century Insurance | — | — | 20.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 93.00 | 89.10 | 92.37 | -0.63 | 21,800 |
| EFU Life Assr | 212.01 | 212.00 | 212.01 | -3.99 | 200 |
| Habib Insurance XD | — | — | 10.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. XD | 46.56 | 46.55 | 46.55 | -0.95 | 1,000 |
| Pak Reinsurance | 29.70 | 28.98 | 28.99 | -0.11 | 771,500 |
| Premier Ins. | — | — | 5.25 | — | — |
| TPL Insurance | — | — | 20.25 | — | — |
| United Insurance XB | 7.25 | 7.09 | 7.10 | -0.18 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.51 | 12.51 | 12.51 | -0.16 | 500 |
| Service Ind.Ltd | 762.90 | 755.00 | 759.23 | 1.46 | 2,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 10.05 | 10.05 | 10.05 | 0.04 | 1,000 |
| Paramount Mod | 4.50 | 4.40 | 4.40 | 0.82 | 6,500 |
| UDL Modaraba | 7.70 | 7.50 | 7.70 | -0.31 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 102.00 | — | — |
| Pak Hotels | 135.00 | 130.00 | 135.00 | 1.15 | 3,700 |
| Shifa Int Hosp | 235.00 | 226.03 | 233.50 | -1.93 | 600 |
| Synthetic Prod | — | — | 30.00 | — | — |
| Tri-Pack Films XD | 85.60 | 84.11 | 85.00 | -1.56 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1198.00 | 1185.00 | 1194.17 | -4.24 | 2,480 |
| Oil & Gas Devel XD | 145.03 | 142.40 | 142.58 | -1.91 | 1,866,300 |
| Pak Oilfields | 443.25 | 436.00 | 440.91 | 3.49 | 70,000 |
| Pak Petroleum | 178.50 | 174.40 | 175.02 | -1.63 | 571,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 376.00 | 360.00 | 361.10 | -15.75 | 17,700 |
| Burshane LPG | 40.42 | 30.42 | 30.42 | 1.42 | 500 |
| Hascol Petrol | 110.80 | 101.20 | 102.21 | -4.31 | 766,900 |
| PSO | 212.25 | 206.10 | 207.78 | -3.61 | 263,000 |
| Shell Pakistan | 258.00 | 254.00 | 257.50 | 2.49 | 33,200 |
| Sui North Gas | 75.60 | 71.20 | 72.45 | -2.46 | 3,437,500 |
| Sui South Gas | 20.80 | 19.75 | 19.98 | -0.66 | 742,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 47.00 | 46.50 | 46.90 | -0.10 | 2,000 |
| Cherat Pack. | 141.99 | 134.81 | 137.96 | -1.27 | 6,100 |
| Merit Packaging | 28.29 | 27.00 | 27.05 | -1.01 | 11,000 |
| Packages Ltd XD | 305.01 | 303.00 | 303.00 | -4.33 | 3,500 |
| Security Paper | 94.00 | 93.11 | 94.00 | -1.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 558.49 | 558.49 | 558.49 | -1.51 | 50 |
| Ferozsons (Lab) | 169.00 | 160.56 | 160.56 | -8.45 | 51,600 |
| GlaxoSmithKline | 136.00 | 132.02 | 134.90 | -0.34 | 30,000 |
| Highnoon (Lab) | 343.00 | 330.00 | 330.21 | -3.92 | 15,800 |
| Otsuka Pak | 146.98 | 146.98 | 146.98 | 4.86 | 500 |
| Sanofi-Aventis | — | — | 799.99 | — | — |
| The Searle Comp | 207.75 | 199.15 | 203.90 | -4.47 | 345,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 31.44 | 28.51 | 30.91 | 0.95 | 207,000 |
| Engro Powergen | 25.76 | 24.90 | 24.99 | -1.02 | 41,000 |
| Hub Power Co | 78.50 | 75.85 | 76.01 | -1.93 | 407,000 |
| Kot Addu Power | 41.94 | 41.05 | 41.10 | -0.89 | 186,500 |
| K-Electric Ltd. | 5.05 | 4.83 | 4.87 | -0.14 | 3,538,500 |
| Kohinoor Energy | 36.01 | 36.01 | 36.01 | -0.04 | 500 |
| Lalpir Power | 14.20 | 13.95 | 13.97 | -0.03 | 70,000 |
| Nishat Chun.Power XD | 18.96 | 17.95 | 17.99 | -0.96 | 257,000 |
| Nishat Power | 24.40 | 22.98 | 22.98 | -0.78 | 47,000 |
| Pakgen Power | 16.05 | 15.67 | 15.72 | -0.17 | 479,500 |
| Saif Power Ltd. | 23.95 | 23.50 | 23.75 | 0.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 112.39 | 108.50 | 110.13 | -2.08 | 844,800 |
| Byco Petroleum | 7.98 | 7.65 | 7.69 | -0.26 | 368,500 |
| National Refinery | 163.78 | 155.50 | 160.80 | 3.68 | 328,800 |
| Pak Refinery | 21.20 | 20.31 | 20.48 | -0.73 | 125,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 204.99 | 193.00 | 195.50 | -3.13 | 800 |
| Adam Sugar | 23.48 | 22.81 | 23.48 | 0.68 | 1,000 |
| AL-Noor Sugar | 40.15 | 40.15 | 40.15 | -2.09 | 500 |
| Faran Sugar | 53.10 | 53.00 | 53.10 | 0.09 | 1,000 |
| Habib-ADM Ltd. | 38.99 | 36.07 | 38.72 | 0.77 | 8,000 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.82 | — | — |
| Noon Sugar XD | 58.21 | 58.00 | 58.00 | -3.00 | 4,000 |
| Shahmurad Sugar | 111.50 | 109.00 | 110.90 | 2.46 | 4,500 |
| Shakarganj Limited | — | — | 57.38 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.92 | 1.77 | 1.82 | -0.09 | 6,500 |
| Gadoon Textile | 230.00 | 230.00 | 230.00 | -9.50 | 200 |
| Kohinoor Spining | 1.88 | 1.80 | 1.81 | -0.13 | 22,500 |
| Nagina Cotton | — | — | 58.78 | — | — |
| Premium Tex. | 216.11 | 216.11 | 216.11 | -7.74 | 400 |
| Saif Textile | 15.70 | 13.86 | 14.98 | 0.15 | 3,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 44.05 | 44.05 | 44.05 | -0.86 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.61 | — | — |
| Azgard Nine | 11.30 | 10.52 | 10.70 | -0.65 | 364,500 |
| Blessed Tex. | 250.02 | 248.20 | 250.02 | -11.23 | 200 |
| Crescent Tex. | 24.00 | 23.00 | 23.91 | 0.12 | 15,000 |
| Dawood Law | — | — | 186.00 | — | — |
| Gul Ahmed | 54.55 | 53.00 | 54.40 | 0.60 | 165,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 42.00 | 39.99 | 41.31 | 0.76 | 45,500 |
| Nishat (Chun) XD | 49.00 | 46.08 | 46.08 | -2.42 | 703,000 |
| Nishat Mills Ltd | 127.50 | 123.00 | 125.34 | -0.21 | 113,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2511.00 | 2511.00 | 2511.00 | -89.00 | 20 |
| Khyber Tobacco | 232.45 | 218.34 | 222.59 | -7.24 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.65 | 9.05 | 9.10 | -0.41 | 1,035,000 |
| Pak Int Cont | 201.00 | 200.00 | 200.00 | -4.00 | 600 |
| PNSC | 58.68 | 55.71 | 56.00 | -1.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.50 | 45.61 | 47.76 | 0.86 | 76,000 |
| Hum Network | 4.10 | 4.05 | 4.06 | 0.01 | 39,500 |
| Media Times Ltd | 1.10 | 1.01 | 1.02 | -0.08 | 186,000 |
| Netsol Tech. | 75.50 | 71.30 | 71.43 | -3.62 | 227,700 |
| PTCL | 9.18 | 8.82 | 9.02 | -0.03 | 53,000 |
| Systems Limited | 106.50 | 106.00 | 106.07 | -0.47 | 71,700 |
| Telecard Limited | 1.40 | 1.31 | 1.34 | -0.07 | 94,000 |
| TRG Pak Ltd | 21.50 | 20.27 | 20.39 | -0.94 | 1,854,500 |
| WorldCall Telecom | 1.10 | 1.02 | 1.05 | -0.04 | 2,794,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 210.43 | 210.43 | 210.43 | -11.07 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
