KARACHI April 15: At the close of trading, the PSX-100 index was 37504.08,up 166.21 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 250.00 | Jubilee Life Ins | 10.03 |
| Siemens Pak | 25.00 | Al-Ghazi Tractors | 7.19 |
| Nestle Pakistan | 21.05 | Gadoon Textile | 6.62 |
| Archroma Pak | 10.60 | Pak Paper Prod | 6.31 |
| Punjab Oil | 10.01 | Abbott Lab. | 4.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 419.50 | 412.00 | 413.00 | -7.19 | 1,850 |
| Atlas Honda Ltd | — | — | 375.00 | — | — |
| Ghandhara Ind. | 145.40 | 138.01 | 140.04 | -1.73 | 171,200 |
| Ghandhara Nissan | 58.95 | 55.05 | 56.89 | 0.09 | 320,300 |
| Honda Atlas Cars | 203.90 | 195.11 | 199.93 | 0.95 | 189,100 |
| Hinopak Motor | 381.00 | 381.00 | 381.00 | 4.17 | 450 |
| Indus Motor Co | 1261.00 | 1260.00 | 1260.00 | 0.00 | 6,760 |
| Millat Tractors XD | 884.98 | 872.10 | 882.89 | 0.62 | 14,500 |
| Pak Suzuki | 226.90 | 214.00 | 221.65 | 5.40 | 347,100 |
| Sazgar Eng | 238.00 | 237.26 | 237.85 | 5.21 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 225.48 | 220.00 | 221.74 | 6.74 | 5,800 |
| Atlas Battery | 104.00 | 102.00 | 102.25 | 0.23 | 1,800 |
| Bal.Wheels | — | — | 84.00 | — | — |
| Exide (PAK) | 158.00 | 146.00 | 150.24 | -1.34 | 600 |
| General Tyre | 47.60 | 45.50 | 47.03 | 0.53 | 187,000 |
| Thal Limited XD | 403.50 | 392.52 | 401.35 | 3.08 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 84.77 | 81.00 | 84.77 | 4.03 | 45,700 |
| Cherat Cement | 49.75 | 47.95 | 48.12 | -2.35 | 1,242,000 |
| DGK Cement | 74.00 | 71.06 | 71.79 | -2.80 | 4,420,500 |
| Fauji Cement | 17.19 | 16.00 | 16.24 | -0.56 | 11,563,500 |
| Fecto Cement | 24.00 | 23.75 | 23.75 | -1.25 | 10,000 |
| Gharibwal Cement | 11.85 | 11.12 | 11.70 | 0.17 | 50,500 |
| Javedan Corp | 32.43 | 32.43 | 32.43 | -1.70 | 0 |
| Kohat Cement | 79.00 | 74.80 | 76.31 | -2.36 | 172,500 |
| Lucky Cement | 384.00 | 365.01 | 377.57 | 7.94 | 624,500 |
| Maple Leaf | 30.30 | 29.47 | 29.50 | -1.52 | 11,413,500 |
| Pioneer Cement | 30.00 | 28.39 | 28.50 | -1.38 | 2,870,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 504.89 | 500.00 | 503.60 | 10.60 | 5,100 |
| Akzo Nobel Pak | 134.99 | 134.00 | 134.00 | -0.99 | 800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 64.00 | 63.18 | 63.20 | -3.30 | 6,500 |
| Biafo Ind | 193.00 | 190.00 | 190.00 | -1.00 | 500 |
| Colgate Palmolive | — | — | 1950.00 | — | — |
| Engro Polymer XD | 33.07 | 31.10 | 32.20 | 0.70 | 1,185,000 |
| Ghani Gases | 11.20 | 10.71 | 11.00 | -0.49 | 26,000 |
| ICI Pakistan | 635.00 | 621.00 | 633.89 | 3.18 | 2,000 |
| Ittehad Chem. | 27.00 | 26.10 | 26.50 | -0.29 | 129,000 |
| Lotte Chemical | 14.48 | 13.79 | 14.23 | 0.41 | 8,532,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. | — | — | 55.25 | — | — |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | — | — | 301.00 | — | — |
| Sitara Peroxide | 17.80 | 17.00 | 17.42 | -0.25 | 103,000 |
| Wah-Noble | 207.00 | 190.53 | 204.26 | 5.48 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.05 | 6.85 | 7.00 | 0.10 | 83,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.15 | 106.00 | 107.00 | 1.24 | 59,800 |
| Askari Bank XD | 19.35 | 19.00 | 19.32 | 0.13 | 122,000 |
| Bank Al-Falah XD | 45.01 | 43.50 | 44.20 | 0.42 | 968,500 |
| Bank AL-Habib | 83.50 | 82.05 | 82.36 | -0.14 | 175,000 |
| Bank Of Khyber | 10.40 | 10.40 | 10.40 | -0.10 | 1,000 |
| B.O.Punjab XD | 12.75 | 12.41 | 12.71 | 0.26 | 3,000,000 |
| Faysal Bank | 22.00 | 21.00 | 22.00 | 0.87 | 61,000 |
| Habib Bank XD | 124.25 | 121.98 | 123.62 | 0.88 | 2,141,600 |
| Habib Metropolitan XD | 39.94 | 38.50 | 39.78 | 0.32 | 22,500 |
| JS Bank Ltd | 5.20 | 4.70 | 5.00 | 0.00 | 94,500 |
| MCB Bank Ltd | 189.49 | 187.00 | 187.98 | 0.99 | 263,500 |
| Meezan Bank XD | 95.60 | 93.51 | 94.97 | -0.64 | 293,500 |
| National Bank | 39.34 | 38.50 | 38.80 | 0.23 | 152,500 |
| Soneri Bank Ltd XD | 10.45 | 10.25 | 10.25 | 0.09 | 5,000 |
| United Bank XD | 135.54 | 133.30 | 133.85 | -0.01 | 146,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.63 | 31.63 | 31.63 | -1.24 | 0 |
| Bolan Casting | 47.35 | 47.35 | 47.35 | 0.50 | 500 |
| Dadex Eternit | — | — | 29.45 | — | — |
| Int Industries Ltd. | 117.58 | 112.50 | 117.06 | 5.07 | 253,400 |
| Inter Steel Ltd | 59.81 | 55.60 | 58.67 | 1.70 | 1,775,000 |
| K.S.B.Pumps XD | 120.00 | 118.25 | 120.97 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.00 | 70.20 | 70.94 | 0.35 | 272,000 |
| Engro Corp | 318.00 | 314.00 | 315.94 | 1.24 | 380,200 |
| Fatima Fert. | 29.50 | 28.50 | 29.50 | 0.44 | 204,000 |
| Fauji Fert BinXD | 32.15 | 31.45 | 31.65 | -0.01 | 149,000 |
| Fauji Fert. XD | 100.70 | 99.75 | 100.30 | 0.31 | 594,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 48.90 | 48.00 | 48.08 | -0.69 | 15,500 |
| Shabbir Tiles | 11.17 | 10.55 | 11.08 | 0.15 | 297,500 |
| Tariq Glass Ind | 99.00 | 98.00 | 99.00 | 1.25 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 29.79 | — | — |
| Adamjee Ins | 38.46 | 38.00 | 38.09 | 0.07 | 55,000 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 102.01 | 102.01 | 102.00 | 0.00 | 1,100 |
| EFU Life Assr | 220.00 | 210.00 | 219.00 | -2.01 | 1,300 |
| Habib Insurance | 10.20 | 9.75 | 9.77 | 0.27 | 6,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | 50.30 | 50.30 | 51.50 | 0.00 | 1,500 |
| Pak Reinsurance | 28.75 | 27.50 | 28.40 | 0.07 | 19,000 |
| Premier Ins. | — | — | 5.55 | — | — |
| TPL Insurance | 20.03 | 20.03 | 20.25 | 0.00 | 273,000 |
| United Insurance XB | 7.49 | 6.98 | 7.35 | -0.25 | 192,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.20 | 12.20 | 12.20 | -0.90 | 500 |
| Service Ind.Ltd | 750.00 | 740.00 | 742.95 | 2.95 | 8,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | — | — | 8.17 | — | — |
| Habib Modaraba | 10.25 | 10.00 | 10.10 | -0.15 | 15,500 |
| Paramount Mod | — | — | 4.70 | — | — |
| UDL Modaraba | 8.20 | 8.20 | 8.20 | 0.20 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 105.00 | 105.00 | 102.00 | 0.00 | 100 |
| Pak Hotels | — | — | 129.00 | — | — |
| Shifa Int Hosp | 235.90 | 225.00 | 234.47 | -1.65 | 2,100 |
| Synthetic Prod | — | — | 30.00 | — | — |
| Tri-Pack Films XD | 87.00 | 82.10 | 82.95 | -3.00 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1200.00 | 1180.00 | 1191.70 | -3.54 | 52,700 |
| Oil & Gas Devel XD | 144.70 | 142.05 | 144.27 | 2.10 | 1,015,800 |
| Pak Oilfields | 448.00 | 442.00 | 446.06 | 2.21 | 33,800 |
| Pak Petroleum | 178.80 | 175.61 | 177.26 | 1.12 | 441,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 409.99 | 391.50 | 401.19 | -0.93 | 9,000 |
| Burshane LPG | — | — | 29.00 | — | — |
| Hascol Petrol | 99.94 | 95.20 | 95.90 | -3.81 | 358,500 |
| PSO | 204.00 | 195.00 | 203.32 | 6.43 | 490,300 |
| Shell Pakistan | 257.00 | 254.00 | 257.00 | 2.21 | 7,700 |
| Sui North Gas | 70.15 | 66.52 | 69.11 | 2.22 | 2,971,000 |
| Sui South Gas | 20.02 | 18.80 | 19.57 | 0.48 | 1,344,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 46.00 | 46.00 | 46.00 | -0.55 | 500 |
| Cherat Pack. | 132.46 | 129.89 | 132.46 | 6.30 | 1,600 |
| Merit Packaging | 24.90 | 24.90 | 24.90 | 0.43 | 8,500 |
| Packages Ltd XD | 314.89 | 303.25 | 311.85 | 2.71 | 4,000 |
| Security Paper | 90.00 | 90.00 | 90.00 | 2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 570.00 | 560.00 | 565.01 | -4.99 | 9,100 |
| Ferozsons (Lab) | 175.00 | 166.50 | 167.97 | -1.85 | 35,300 |
| GlaxoSmithKline | 141.98 | 133.50 | 136.80 | -1.46 | 20,600 |
| Highnoon (Lab) | 325.00 | 318.05 | 323.00 | 1.28 | 900 |
| Otsuka Pak | — | — | 142.54 | — | — |
| Sanofi-Aventis | 830.00 | 821.30 | 830.00 | 5.00 | 100 |
| The Searle Comp | 203.90 | 195.00 | 201.29 | -0.42 | 342,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 30.50 | 29.25 | 30.19 | -0.39 | 2,000 |
| Engro Powergen | 25.32 | 24.05 | 24.57 | -0.43 | 3,000 |
| Hub Power Co | 78.00 | 76.00 | 77.87 | 1.12 | 873,500 |
| Kot Addu Power | 41.30 | 40.70 | 40.75 | -0.42 | 344,000 |
| K-Electric Ltd. | 5.15 | 4.94 | 5.05 | 0.07 | 11,124,500 |
| Kohinoor Energy | 35.75 | 35.75 | 35.75 | 0.23 | 500 |
| Lalpir Power | 13.75 | 13.55 | 13.75 | 0.24 | 24,500 |
| Nishat Chun.Power XD | 18.78 | 17.44 | 18.23 | 0.45 | 175,000 |
| Nishat Power | 23.15 | 21.84 | 22.23 | -0.75 | 39,500 |
| Pakgen Power | 15.40 | 15.25 | 15.27 | 0.06 | 130,500 |
| Saif Power Ltd. | 23.00 | 22.50 | 22.51 | 0.00 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 101.81 | 94.10 | 99.58 | 2.61 | 1,641,600 |
| Byco Petroleum | 7.50 | 7.20 | 7.42 | 0.01 | 570,500 |
| National Refinery | 147.00 | 139.02 | 142.93 | 0.18 | 182,100 |
| Pak Refinery | 20.00 | 19.10 | 19.73 | 0.26 | 143,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 191.50 | 186.72 | 190.00 | 0.24 | 1,700 |
| Adam Sugar | 23.42 | 22.20 | 23.42 | 0.06 | 3,000 |
| AL-Noor Sugar | — | — | 40.23 | — | — |
| Faran Sugar | 53.00 | 53.00 | 53.00 | -2.00 | 2,500 |
| Habib-ADM Ltd. | 34.74 | 31.01 | 33.91 | 1.27 | 21,500 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.86 | — | — |
| Noon Sugar XD | 57.00 | 56.00 | 56.00 | -2.00 | 41,000 |
| Shahmurad Sugar | 95.56 | 93.50 | 95.49 | 4.47 | 2,700 |
| Shakarganj Limited | — | — | 62.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.24 | 23.24 | 23.24 | -1.10 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.77 | 1.58 | 1.71 | -0.02 | 11,500 |
| Gadoon Textile | 225.01 | 220.00 | 220.83 | -6.62 | 1,200 |
| Kohinoor Spining | 1.80 | 1.65 | 1.70 | 0.03 | 262,000 |
| Nagina Cotton | — | — | 58.80 | — | — |
| Premium Tex. | — | — | 225.00 | — | — |
| Saif Textile | 15.00 | 14.24 | 14.49 | -0.75 | 11,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 41.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.90 | — | — |
| Azgard Nine | 10.85 | 10.40 | 10.50 | -0.15 | 202,500 |
| Blessed Tex. | 264.99 | 264.99 | 264.99 | 5.00 | 200 |
| Crescent Tex. | 21.25 | 20.25 | 21.11 | 0.14 | 9,500 |
| Dawood Law | 188.00 | 181.11 | 187.95 | -0.54 | 1,000 |
| Gul Ahmed | 54.00 | 52.90 | 53.94 | 1.66 | 103,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 41.50 | 41.00 | 41.00 | -0.50 | 6,000 |
| Nishat (Chun) XD | 46.80 | 43.70 | 45.52 | 0.89 | 487,500 |
| Nishat Mills Ltd | 123.99 | 120.25 | 122.99 | 2.84 | 150,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2615.19 | — | — |
| Khyber Tobacco | 244.00 | 223.49 | 243.50 | 8.25 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.20 | 8.90 | 9.14 | 0.19 | 1,312,000 |
| Pak Int Cont | 208.00 | 207.87 | 207.94 | 7.44 | 300 |
| PNSC | 55.90 | 55.00 | 55.75 | 0.34 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 63.50 | 59.12 | 63.06 | 2.15 | 410,500 |
| Hum Network | 3.90 | 3.61 | 3.75 | 0.01 | 44,000 |
| Media Times Ltd | 1.15 | 1.05 | 1.11 | 0.03 | 214,500 |
| Netsol Tech. | 73.00 | 68.65 | 70.97 | -0.12 | 641,400 |
| PTCL | 8.94 | 8.60 | 8.90 | 0.14 | 25,000 |
| Systems Limited | 112.00 | 109.00 | 109.49 | 0.78 | 57,400 |
| Telecard Limited | 1.26 | 1.20 | 1.21 | -0.08 | 62,500 |
| TRG Pak Ltd | 20.44 | 19.75 | 20.10 | -0.08 | 11,863,500 |
| WorldCall Telecom | 1.15 | 1.02 | 1.14 | 0.10 | 9,786,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 210.48 | 210.48 | 210.48 | 10.01 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
