KARACHI April 10:At the close of trading, the PSX-100 index was 36579.32,down 550.65 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 74.00 | Bhanero Tex. | 38.74 |
| Sanofi-Aventis | 25.03 | Siemens Pak. | 10.00 |
| Bata (Pak) | 19.00 | Lucky Cement | 9.07 |
| Murree Brewery XD | 15.00 | Atlas Battery | 5.54 |
| Archroma Pak | 13.21 | Gadoon Textile | 4.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 425.00 | 407.01 | 424.33 | -0.67 | 700 |
| Atlas Honda Ltd | 365.00 | 360.00 | 360.00 | 0.00 | 1,100 |
| Ghandhara Ind. | 154.75 | 145.43 | 149.17 | -3.91 | 465,500 |
| Ghandhara Nissan | 62.00 | 58.56 | 59.75 | -1.89 | 508,000 |
| Honda Atlas Cars | 203.98 | 187.32 | 199.36 | 2.60 | 388,800 |
| Hinopak Motor | 390.00 | 363.25 | 382.50 | 7.25 | 150 |
| Indus Motor Co | 1270.00 | 1240.00 | 1259.00 | 9.92 | 3,520 |
| Millat Tractors XD | 889.75 | 873.05 | 883.24 | 1.35 | 27,600 |
| Pak Suzuki | 226.50 | 212.01 | 223.06 | 1.52 | 468,300 |
| Sazgar Eng | 238.00 | 222.33 | 236.25 | 5.93 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 222.60 | 215.00 | 220.17 | 8.17 | 2,300 |
| Atlas Battery | 110.00 | 105.29 | 105.29 | -5.54 | 29,200 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 160.00 | 159.00 | 159.53 | -0.48 | 900 |
| General Tyre | 50.15 | 48.28 | 48.79 | -1.15 | 481,000 |
| Thal Limited XD | 403.00 | 386.00 | 400.29 | 7.00 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.00 | 83.00 | 84.20 | -1.20 | 17,400 |
| Cherat Cement | 56.50 | 53.09 | 53.12 | -2.76 | 1,304,500 |
| DGK Cement | 79.95 | 75.15 | 78.51 | -0.37 | 3,148,000 |
| Fauji Cement | 18.67 | 17.48 | 17.80 | -0.68 | 11,368,000 |
| Fecto Cement | 25.00 | 24.32 | 24.33 | -1.27 | 6,000 |
| Gharibwal Cement | 12.70 | 12.20 | 12.39 | -0.31 | 198,500 |
| Javedan Corp | 35.00 | 35.00 | 35.00 | -0.50 | 1,000 |
| Kohat Cement | 81.01 | 79.00 | 80.07 | -1.74 | 171,500 |
| Lucky Cement | 402.00 | 379.10 | 388.77 | -9.07 | 1,091,100 |
| Maple Leaf | 34.50 | 32.54 | 32.65 | -1.60 | 15,633,000 |
| Pioneer Cement | 33.60 | 31.34 | 31.45 | -1.53 | 4,745,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 493.90 | 467.00 | 491.75 | 13.21 | 3,000 |
| Akzo Nobel Pak | 139.99 | 135.00 | 136.22 | -2.53 | 1,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 66.51 | 66.50 | 66.50 | -3.50 | 1,500 |
| Biafo Ind XD | 198.00 | 194.75 | 198.00 | 3.00 | 1,100 |
| Colgate Palmolive | — | — | 1950.00 | — | — |
| Engro Polymer XD | 32.66 | 31.20 | 32.25 | 0.64 | 1,124,000 |
| Ghani Gases | 11.23 | 10.70 | 11.20 | 0.25 | 39,500 |
| ICI Pakistan | 638.00 | 626.00 | 634.22 | -2.70 | 3,300 |
| Ittehad Chem. | 27.59 | 27.00 | 27.31 | 0.31 | 47,500 |
| Lotte Chemical | 14.59 | 13.40 | 14.33 | 0.71 | 3,680,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. | 56.94 | 54.00 | 56.94 | 0.29 | 4,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | 319.00 | 296.01 | 314.49 | 5.61 | 1,300 |
| Sitara Peroxide | 18.90 | 18.00 | 18.37 | -0.27 | 146,000 |
| Wah-Noble | 209.99 | 200.00 | 208.99 | 5.01 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.00 | 6.62 | 6.99 | 0.17 | 115,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.35 | 104.05 | 105.64 | 0.57 | 31,900 |
| Askari Bank XD | 19.50 | 19.00 | 19.33 | 0.28 | 84,000 |
| Bank Al-Falah XD | 46.10 | 43.96 | 45.05 | 0.55 | 636,500 |
| Bank AL-Habib | 84.00 | 82.12 | 82.77 | -0.23 | 659,500 |
| Bank Of Khyber | 10.50 | 10.30 | 10.50 | 0.00 | 5,000 |
| B.O.Punjab XD | 12.90 | 12.50 | 12.80 | 0.07 | 5,631,500 |
| Faysal Bank | 21.60 | 20.50 | 21.26 | 0.08 | 36,500 |
| Habib Bank XD | 128.16 | 123.25 | 124.27 | -1.02 | 2,558,700 |
| Habib Metropolitan XD | 39.89 | 39.50 | 39.74 | 0.00 | 6,500 |
| JS Bank Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 16,500 |
| MCB Bank Ltd | 190.01 | 187.31 | 188.65 | 0.01 | 217,500 |
| Meezan Bank XD | 96.95 | 94.90 | 96.52 | 0.95 | 400,500 |
| National Bank | 40.16 | 38.05 | 39.97 | 1.72 | 330,000 |
| Soneri Bank Ltd XD | 10.50 | 10.10 | 10.16 | -0.42 | 32,000 |
| United Bank XD | 136.89 | 130.00 | 134.62 | 3.54 | 368,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.60 | 34.60 | 34.60 | -1.77 | 500 |
| Bolan Casting | 50.50 | 48.58 | 49.05 | -2.07 | 3,500 |
| Dadex Eternit | — | — | 29.45 | — | — |
| Int Industries Ltd. | 116.74 | 111.00 | 114.09 | 1.88 | 456,200 |
| Inter Steel Ltd | 61.98 | 58.61 | 59.90 | -0.58 | 2,880,500 |
| K.S.B.Pumps | 130.00 | 126.00 | 129.20 | -0.96 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 70.80 | 69.39 | 70.65 | 0.56 | 365,000 |
| Engro Corp | 320.00 | 311.60 | 317.49 | 2.79 | 474,400 |
| Fatima Fert. | 29.75 | 29.15 | 29.49 | -0.01 | 40,000 |
| Fauji Fert BinXD | 33.00 | 31.30 | 32.98 | 1.13 | 212,000 |
| Fauji Fert. XD | 103.00 | 101.00 | 101.52 | -0.88 | 1,450,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.50 | 47.00 | 49.40 | 0.88 | 12,500 |
| Shabbir Tiles | 11.40 | 10.50 | 11.12 | -0.04 | 449,500 |
| Tariq Glass Ind | 99.50 | 97.02 | 99.20 | 0.70 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | — | — | 29.79 | — | — |
| Adamjee Ins | 38.00 | 37.50 | 37.55 | 0.01 | 5,000 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 104.00 | 102.00 | 102.05 | 0.05 | 3,600 |
| EFU Life Assr | 225.00 | 225.00 | 225.00 | 5.00 | 600 |
| Habib Insurance | — | — | 9.72 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | 51.63 | 51.51 | 51.62 | -1.40 | 6,000 |
| Pak Reinsurance | 29.89 | 28.15 | 29.02 | -0.38 | 20,500 |
| Premier Ins. | — | — | 5.55 | — | — |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 7.70 | 7.50 | 7.70 | 0.30 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.49 | 13.10 | 13.10 | -0.45 | 2,000 |
| Service Ind.Ltd | 755.00 | 737.00 | 740.50 | -2.00 | 4,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | 8.00 | 7.05 | 7.33 | 0.33 | 43,000 |
| Habib Modaraba | 10.01 | 10.01 | 10.01 | 0.00 | 500 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 8.15 | 8.15 | 8.15 | -0.9 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 105.00 | 105.00 | 105.00 | 2.10 | 400 |
| Pak Hotels | — | — | 129.00 | — | — |
| Shifa Int Hosp | 238.00 | 230.00 | 236.12 | -0.59 | 10,500 |
| Synthetic Prod | 29.95 | 29.95 | 29.95 | -1.40 | 500 |
| Tri-Pack Films XD | 91.00 | 90.00 | 90.45 | 0.10 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1211.00 | 1180.01 | 1199.61 | 6.35 | 27,800 |
| Oil & Gas Devel | 147.58 | 145.00 | 146.92 | 0.71 | 2,558,300 |
| Pak Oilfields XD | 454.95 | 448.00 | 451.35 | 2.77 | 109,900 |
| Pak Petroleum | 180.00 | 177.26 | 178.08 | -0.41 | 1,115,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 401.00 | 382.00 | 397.56 | 10.87 | 8,300 |
| Burshane LPG | 29.01 | 29.00 | 29.00 | -1.39 | 1,000 |
| Hascol Petrol | 107.41 | 102.03 | 103.12 | -4.28 | 896,200 |
| PSO | 205.95 | 195.77 | 203.77 | 6.02 | 410,400 |
| Shell Pakistan | 257.00 | 250.00 | 255.10 | -0.06 | 7,700 |
| Sui North Gas | 71.00 | 66.20 | 70.02 | 2.40 | 4,407,000 |
| Sui South Gas | 20.38 | 19.20 | 20.05 | 0.15 | 2,442,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 47.00 | 46.50 | 46.60 | 0.05 | 4,000 |
| Cherat Pack. XD | 130.50 | 125.75 | 130.05 | -0.10 | 9,400 |
| Merit Packaging | 24.68 | 22.61 | 23.77 | -0.03 | 129,500 |
| Packages Ltd XD | 338.97 | 319.00 | 322.96 | -2.24 | 14,200 |
| Security Paper | 88.00 | 88.00 | 88.00 | 0.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 589.99 | 574.99 | 575.00 | 0.00 | 1,150 |
| Ferozsons (Lab) | 180.99 | 166.00 | 176.20 | 3.16 | 117,300 |
| GlaxoSmithKline | 139.98 | 136.00 | 139.08 | 2.82 | 14,300 |
| Highnoon (Lab) | 324.00 | 316.00 | 324.00 | 6.67 | 2,400 |
| Otsuka Pak | — | — | 142.54 | — | — |
| Sanofi-Aventis | 825.00 | 825.00 | 825.00 | 25.03 | 50 |
| The Searle Comp | 213.16 | 195.00 | 209.02 | 5.81 | 819,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 32.18 | 30.58 | 32.18 | 0.00 | 2,000 |
| Engro Powergen | 25.29 | 24.50 | 24.80 | 0.35 | 7,500 |
| Hub Power Co | 77.00 | 73.99 | 76.85 | 3.10 | 799,500 |
| Kot Addu Power | 42.00 | 40.60 | 41.94 | 1.03 | 246,000 |
| K-Electric Ltd. | 5.33 | 4.98 | 5.26 | 0.28 | 9,525,000 |
| Kohinoor Energy | 36.50 | 36.50 | 36.50 | 0.00 | 500 |
| Lalpir Power | 13.80 | 13.20 | 13.70 | 0.10 | 12,000 |
| Nishat Chun.Power XD | 19.10 | 18.50 | 18.54 | -0.47 | 1,994,500 |
| Nishat Power | 23.71 | 23.00 | 23.04 | -0.99 | 385,500 |
| Pakgen Power | 15.47 | 14.98 | 15.42 | 0.46 | 149,500 |
| Saif Power Ltd. | 23.20 | 22.50 | 22.54 | -0.30 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 104.90 | 97.11 | 101.98 | 1.76 | 833,500 |
| Byco Petroleum | 7.85 | 7.50 | 7.72 | 0.18 | 369,000 |
| National Refinery | 153.40 | 145.00 | 149.77 | 0.80 | 210,700 |
| Pak Refinery | 20.65 | 19.70 | 20.30 | -0.14 | 133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.98 | 186.00 | 190.49 | -2.50 | 800 |
| Adam Sugar | 22.35 | 22.33 | 22.33 | -1.17 | 1,500 |
| AL-Noor Sugar | — | — | 40.23 | — | — |
| Faran Sugar | 55.00 | 54.50 | 55.00 | -1.50 | 1,500 |
| Habib-ADM Ltd. | — | — | 32.64 | — | — |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 98.98 | — | — |
| Noon Sugar XD | 58.00 | 58.00 | 58.00 | 0.00 | 15,500 |
| Shahmurad Sugar | 88.00 | 85.00 | 86.97 | 2.27 | 300 |
| Shakarganj Limited | — | — | 62.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 2.00 | 1.71 | 1.79 | 0.16 | 334,000 |
| Gadoon Textile | 244.99 | 231.73 | 238.93 | -4.99 | 3,600 |
| Kohinoor Spining | 1.90 | 1.72 | 1.76 | -0.04 | 201,500 |
| Nagina Cotton | — | — | 58.80 | — | — |
| Premium Tex. | — | — | 225.00 | — | — |
| Saif Textile | 16.24 | 14.56 | 16.24 | 0.74 | 2,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 40.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.90 | — | — |
| Azgard Nine | 11.05 | 10.62 | 10.93 | 0.15 | 91,500 |
| Blessed Tex. | 259.99 | 259.99 | 259.99 | 9.99 | 200 |
| Crescent Tex. | 21.00 | 20.50 | 20.51 | -0.26 | 3,000 |
| Dawood Law | 190.00 | 187.00 | 188.54 | 3.08 | 53,500 |
| Gul Ahmed | 55.00 | 53.10 | 53.84 | 0.34 | 89,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 42.99 | 41.28 | 42.99 | 0.16 | 1,500 |
| Nishat (Chun) XD | 47.50 | 45.85 | 46.77 | 0.46 | 634,500 |
| Nishat Mills Ltd | 124.90 | 120.75 | 122.55 | -1.76 | 773,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2615.19 | — | — |
| Khyber Tobacco | 249.00 | 239.00 | 240.67 | -4.09 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.49 | 9.00 | 9.18 | 0.00 | 1,478,000 |
| Pak Int Cont | 205.00 | 201.50 | 205.00 | 2.92 | 500 |
| PNSC | 59.49 | 55.20 | 58.04 | -0.06 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.63 | 61.00 | 64.09 | 0.48 | 213,000 |
| Hum Network | 3.88 | 3.60 | 3.85 | 0.04 | 152,000 |
| Media Times Ltd | 1.18 | 1.13 | 1.17 | 0.04 | 51,500 |
| Netsol Tech. | 75.90 | 72.30 | 74.82 | -0.64 | 318,900 |
| PTCL | 9.10 | 8.80 | 9.02 | 0.25 | 94,500 |
| Systems Limited | 110.00 | 106.06 | 109.60 | 2.45 | 22,200 |
| Telecard Limited | 1.37 | 1.21 | 1.36 | 0.13 | 209,500 |
| TRG Pak Ltd | 21.80 | 20.46 | 21.24 | 0.36 | 7,149,000 |
| WorldCall Telecom | 1.25 | 1.17 | 1.23 | 0.07 | 7,579,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 202.40 | 202.40 | 202.40 | 3.63 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
