KARACHI April 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 189.60 | Rafhan Maize XD | 270.00 |
| Sitara Chemical | 12.48 | Unilever Foods XD | 67.50 |
| Wyeth Pak Ltd XD | 5.12 | Colgate Palm | 50.00 |
| IGI Holdings | 4.45 | Indus Motor Co. | 32.12 |
| Gadoon Textile | 4.28 | Bata (Pak) | 29.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 440.00 | 425.00 | 425.00 | -2.50 | 1,100 |
| Atlas Honda Ltd | 365.01 | 360.00 | 360.0 | -14.00 | 1,100 |
| Ghandhara Ind. | 161.00 | 153.08 | 153.08 | -8.05 | 131,500 |
| Ghandhara Nissan | 65.45 | 61.64 | 61.64 | -3.24 | 249,500 |
| Honda Atlas Cars | 206.00 | 196.76 | 196.76 | -10.35 | 249,400 |
| Hinopak Motor | 404.00 | 375.25 | 375.25 | -19.75 | 1,150 |
| Indus Motor Co | 1292.00 | 1240.00 | 1249.08 | -32.12 | 2,580 |
| Millat Tractors XD | 889.90 | 876.15 | 881.89 | 2.01 | 23,050 |
| Pak Suzuki | 234.00 | 221.54 | 221.54 | -11.65 | 223,400 |
| Sazgar Eng | 231.90 | 223.00 | 230.32 | -0.98 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 212.00 | 212.00 | 212.00 | -3.00 | 200 |
| Atlas Battery | 111.00 | 110.00 | 110.83 | -2.03 | 1,300 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 165.50 | 160.00 | 160.01 | -4.48 | 2,500 |
| General Tyre | 52.00 | 49.65 | 49.94 | -0.96 | 1,033,500 |
| Thal Limited XD | 395.00 | 385.00 | 393.29 | -8.81 | 15,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 88.51 | 85.40 | 85.40 | -4.49 | 33,600 |
| Cherat Cement | 58.70 | 55.88 | 55.88 | -2.94 | 101,000 |
| DGK Cement | 82.89 | 78.88 | 78.88 | -4.15 | 2,312,000 |
| Fauji Cement | 19.45 | 18.48 | 18.48 | -1.00 | 9,510,000 |
| Fecto Cement | 25.60 | 25.60 | 25.60 | -1.20 | 500 |
| Gharibwal Cement | 13.10 | 12.50 | 12.70 | -0.30 | 49,500 |
| Javedan Corp | 37.81 | 37.81 | 37.81 | -1.98 | 0 |
| Kohat Cement | 84.00 | 80.65 | 81.81 | -3.03 | 53,500 |
| Lucky Cement | 416.75 | 397.25 | 397.84 | -20.31 | 1,009,700 |
| Maple Leaf | 35.90 | 34.25 | 34.25 | -1.80 | 4,887,500 |
| Pioneer Cement | 34.70 | 32.97 | 32.98 | -1.72 | 554,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 489.89 | 470.15 | 478.54 | -16.35 | 60,850 |
| Akzo Nobel Pak | 142.00 | 138.00 | 138.75 | -4.15 | 900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 70.00 | 68.52 | 70.00 | -2.12 | 1,500 |
| Biafo Ind XD | 199.00 | 194.86 | 195.00 | -10.11 | 5,700 |
| Colgate Palmolive | 1999.99 | 1900.00 | 1950.00 | -50.00 | 1,760 |
| Engro Polymer XD | 33.25 | 31.51 | 31.61 | -1.55 | 1,019,000 |
| Ghani Gases | 11.70 | 10.81 | 10.95 | -0.45 | 38,500 |
| ICI Pakistan | 640.00 | 625.00 | 636.92 | -3.17 | 10,200 |
| Ittehad Chem. | 27.50 | 26.85 | 27.00 | -1.00 | 36,500 |
| Lotte Chemical | 13.98 | 13.50 | 13.62 | -0.45 | 2,437,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 57.25 | 57.25 | 56.65 | 0.00 | 1,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | 311.00 | 304.99 | 308.88 | 12.48 | 1,000 |
| Sitara Peroxide | 18.99 | 18.22 | 18.64 | -0.58 | 88,000 |
| Wah-Noble | 203.98 | 190.00 | 203.98 | 3.98 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 6.95 | 6.76 | 6.82 | -0.13 | 158,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.99 | 105.01 | 105.07 | -3.12 | 35,300 |
| Askari Bank XD | 19.42 | 18.95 | 19.05 | -0.60 | 237,000 |
| Bank Al-Falah XD | 44.85 | 43.90 | 44.50 | -0.37 | 469,000 |
| Bank AL-Habib | 83.20 | 82.20 | 83.00 | -0.15 | 382,000 |
| Bank Of Khyber | 10.90 | 9.82 | 10.50 | 0.39 | 8,000 |
| B.O.Punjab XD | 12.89 | 12.45 | 12.73 | -0.20 | 7,518,000 |
| Faysal Bank | 21.57 | 19.53 | 21.18 | 0.63 | 288,000 |
| Habib Bank XD | 126.50 | 122.51 | 125.29 | 0.64 | 267,900 |
| Habib Metropolitan XD | 39.78 | 39.20 | 39.74 | -0.08 | 12,000 |
| JS Bank Ltd | 5.05 | 5.00 | 5.00 | -0.25 | 6,500 |
| MCB Bank Ltd | 191.99 | 186.11 | 188.64 | -2.75 | 120,400 |
| Meezan Bank XD | 97.50 | 94.50 | 95.57 | -2.42 | 366,000 |
| National Bank | 39.00 | 38.00 | 38.25 | -0.90 | 261,500 |
| Soneri Bank Ltd XD | 10.99 | 10.58 | 10.58 | 0.08 | 3,000 |
| United Bank XD | 132.55 | 130.02 | 131.08 | -1.64 | 968,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.37 | — | — |
| Bolan Casting | 52.95 | 51.12 | 51.12 | -2.69 | 10,500 |
| Dadex Eternit | — | — | 29.45 | — | — |
| Int Industries Ltd. | 117.49 | 111.88 | 112.21 | -5.55 | 278,400 |
| Inter Steel Ltd | 63.89 | 60.29 | 60.48 | -2.98 | 2,485,500 |
| K.S.B.Pumps | 131.00 | 130.15 | 130.16 | -6.84 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 70.75 | 69.51 | 70.09 | -0.99 | 476,000 |
| Engro Corp | 318.50 | 313.50 | 314.70 | -4.27 | 993,600 |
| Fatima Fert. | 30.10 | 29.50 | 29.50 | -1.11 | 16,500 |
| Fauji Fert BinXD | 32.84 | 31.63 | 31.85 | -1.08 | 267,000 |
| Fauji Fert. XD | 103.25 | 102.05 | 102.40 | -0.39 | 723,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.30 | 48.31 | 48.52 | -0.88 | 17,500 |
| Shabbir Tiles | 12.10 | 11.10 | 11.16 | -0.94 | 292,500 |
| Tariq Glass Ind | 100.00 | 98.50 | 98.50 | -1.79 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.90 | 8.80 | 8.90 | 0.04 | 2,500 |
| Adamjee Ins | 38.70 | 37.50 | 37.54 | -1.16 | 34,500 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 103.00 | 102.00 | 102.00 | -1.50 | 2,000 |
| EFU Life Assr | — | — | 221.15 | — | — |
| Habib Insurance | 9.72 | 9.62 | 9.72 | -0.48 | 10,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | 53.15 | 53.01 | 53.02 | -1.98 | 2,000 |
| Pak Reinsurance | 29.70 | 28.25 | 29.40 | 0.02 | 17,500 |
| Premier Ins. | 6.00 | 5.10 | 5.55 | 0.05 | 21,500 |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 7.79 | 7.25 | 7.40 | -0.50 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 13.55 | — | — |
| Service Ind.Ltd | 784.00 | 741.00 | 742.50 | -20.21 | 8,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | 7.00 | 6.53 | 7.00 | 0.35 | 200,500 |
| Habib Modaraba | 10.01 | 10.01 | 10.01 | -0.04 | 1,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 8.24 | 8.24 | 8.24 | -0.51 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 105.00 | 99.75 | 102.90 | -2.10 | 1,500 |
| Pak Hotels | 129.00 | 129.00 | 129.00 | -5.22 | 5,000 |
| Shifa Int Hosp | 237.98 | 228.00 | 236.71 | -2.50 | 4,000 |
| Synthetic Prod | 31.35 | 31.35 | 31.35 | -1.65 | 500 |
| Tri-Pack Films XD | 94.00 | 90.35 | 90.35 | -4.73 | 8,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1200.00 | 1177.01 | 1193.26 | -11.45 | 10,520 |
| Oil & Gas Devel | 149.60 | 145.51 | 146.21 | -1.56 | 985,700 |
| Pak Oilfields XD | 455.00 | 447.21 | 448.58 | -4.34 | 39,300 |
| Pak Petroleum | 182.00 | 177.50 | 178.49 | -1.56 | 506,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 404.90 | 378.00 | 386.69 | -2.33 | 11,200 |
| Burshane LPG | 30.39 | 29.00 | 30.39 | -0.11 | 2,000 |
| Hascol Petrol | 112.00 | 107.40 | 107.40 | -5.65 | 203,600 |
| PSO | 202.94 | 196.10 | 197.75 | -5.78 | 471,000 |
| Shell Pakistan | 257.00 | 252.11 | 255.16 | -4.85 | 11,200 |
| Sui North Gas | 70.89 | 67.39 | 67.62 | -3.31 | 2,265,000 |
| Sui South Gas | 20.79 | 19.76 | 19.90 | -0.89 | 643,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.00 | 46.55 | 46.55 | -2.45 | 68,000 |
| Cherat Pack. XD | 133.00 | 130.00 | 130.15 | -4.96 | 8,700 |
| Merit Packaging | 23.87 | 22.50 | 23.80 | 0.42 | 38,000 |
| Packages Ltd XD | 349.99 | 325.00 | 325.20 | -14.97 | 10,100 |
| Security Paper XD | — | — | 88.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 584.01 | 570.24 | 575.00 | -25.25 | 7,350 |
| Ferozsons (Lab) | 180.00 | 173.04 | 173.04 | -9.10 | 36,300 |
| GlaxoSmithKline | 140.00 | 135.00 | 136.26 | -3.06 | 29,200 |
| Highnoon (Lab) | 323.00 | 316.00 | 317.33 | -11.21 | 4,600 |
| Otsuka Pak | 142.56 | 142.50 | 142.54 | -7.46 | 300 |
| Sanofi-Aventis | 799.97 | 799.97 | 799.97 | -0.03 | 50 |
| The Searle Comp | 211.70 | 203.19 | 203.21 | -10.67 | 476,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 32.18 | 29.60 | 32.18 | 1.03 | 2,000 |
| Engro Powergen | 24.70 | 24.12 | 24.45 | -0.93 | 29,000 |
| Hub Power Co | 74.00 | 72.99 | 73.75 | 0.84 | 1,295,000 |
| Kot Addu Power | 42.35 | 40.60 | 40.91 | -1.18 | 382,000 |
| K-Electric Ltd. | 5.20 | 4.93 | 4.98 | -0.25 | 10,902,500 |
| Kohinoor Energy | 36.50 | 36.00 | 36.50 | 0.00 | 8,000 |
| Lalpir Power | 13.60 | 13.60 | 13.60 | -0.04 | 3,000 |
| Nishat Chun.Power XD | 19.40 | 19.00 | 19.01 | -0.99 | 144,000 |
| Nishat Power | 25.00 | 23.75 | 24.03 | -0.97 | 121,000 |
| Pakgen Power | 15.05 | 14.74 | 14.96 | -0.18 | 405,000 |
| Saif Power Ltd. | 23.00 | 22.25 | 22.84 | -0.28 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 104.35 | 99.94 | 100.22 | -4.97 | 486,900 |
| Byco Petroleum | 7.80 | 7.50 | 7.54 | -0.32 | 597,000 |
| National Refinery | 155.00 | 148.40 | 148.97 | -6.54 | 130,500 |
| Pak Refinery | 21.77 | 20.36 | 20.44 | -0.94 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.98 | 183.20 | 192.99 | 3.74 | 500 |
| Adam Sugar | 23.50 | 23.50 | 23.50 | -1.22 | 500 |
| AL-Noor Sugar | — | — | 40.23 | — | — |
| Faran Sugar | 54.61 | 54.61 | 56.50 | 0.00 | 1,500 |
| Habib-ADM Ltd. | — | — | 32.64 | — | — |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | 98.98 | 98.98 | 98.98 | -0.02 | 0 |
| Noon Sugar XD | 58.00 | 58.00 | 58.00 | -2.00 | 1,500 |
| Shahmurad Sugar | 85.50 | 84.00 | 84.70 | 3.27 | 2,700 |
| Shakarganj Limited | 62.37 | 62.37 | 62.37 | -0.13 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.98 | 1.60 | 1.63 | -0.15 | 36,000 |
| Gadoon Textile | 251.50 | 228.00 | 243.92 | 4.28 | 1,600 |
| Kohinoor Spining | 1.89 | 1.72 | 1.80 | -0.12 | 28,500 |
| Nagina Cotton | — | — | 58.80 | — | — |
| Premium Tex. | — | — | 225.00 | — | — |
| Saif Textile | 15.51 | 15.50 | 15.50 | -1.00 | 10,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 40.00 | 40.00 | 40.00 | -2.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.90 | — | — |
| Azgard Nine | 11.05 | 10.65 | 10.78 | -0.32 | 272,500 |
| Blessed Tex. | — | — | 250.00 | — | — |
| Crescent Tex. | 20.99 | 19.95 | 20.77 | -0.23 | 30,500 |
| Dawood Law | 188.99 | 185.00 | 185.46 | -1.54 | 2,600 |
| Gul Ahmed | 54.00 | 53.49 | 53.50 | -1.26 | 73,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 43.49 | 41.33 | 42.83 | -0.67 | 24,000 |
| Nishat (Chun) | 49.60 | 47.30 | 47.81 | -1.93 | 528,500 |
| Nishat Mills Ltd | 128.00 | 123.75 | 124.31 | -4.34 | 263,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2615.19 | — | — |
| Khyber Tobacco | 255.10 | 244.15 | 244.76 | -12.24 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.52 | 9.10 | 9.18 | -0.44 | 1,856,500 |
| Pak Int Cont | 202.00 | 202.00 | 202.08 | 0.00 | 100 |
| PNSC | 59.40 | 56.96 | 58.10 | -0.32 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.00 | 62.27 | 63.61 | -1.93 | 107,000 |
| Hum Network | 4.00 | 3.75 | 3.81 | -0.20 | 668,500 |
| Media Times Ltd | 1.19 | 1.12 | 1.13 | -0.06 | 130,000 |
| Netsol Tech. | 79.00 | 75.44 | 75.46 | -3.95 | 217,000 |
| PTCL | 9.02 | 8.70 | 8.77 | -0.25 | 126,000 |
| Systems Limited | 110.00 | 106.50 | 107.15 | -2.31 | 286,400 |
| Telecard Limited | 1.35 | 1.20 | 1.23 | -0.11 | 88,500 |
| TRG Pak Ltd | 21.86 | 20.77 | 20.88 | -0.98 | 2,854,000 |
| WorldCall Telecom | 1.20 | 1.11 | 1.16 | 0.02 | 4,722,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
