KARACHI April 6:At the close of trading, the PSX-100 index was 37521.81,up 5.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 230.05 | Wyeth Pak Ltd. XD | 14.96 |
| Island Textile | 82.00 | Murree Brewery XD | 13.00 |
| Pak Tobacco | 32.42 | Glaxo Healthcare | 8.33 |
| Service Ind. Ltd. | 24.09 | ICI Pakistan | 8.10 |
| Mari Petroleum | 17.01 | Abbott Labs. | 7.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 430.00 | 425.00 | 427.50 | -2.55 | 1,000 |
| Atlas Honda Ltd | — | — | 374.00 | — | — |
| Ghandhara Ind. | 162.79 | 158.52 | 161.13 | 0.85 | 66,600 |
| Ghandhara Nissan | 65.85 | 64.06 | 64.88 | -0.29 | 165,900 |
| Honda Atlas Cars | 211.45 | 204.20 | 207.11 | -3.26 | 246,500 |
| Hinopak Motor | 402.00 | 395.00 | 395.00 | 4.00 | 1,500 |
| Indus Motor Co | 1285.00 | 1275.00 | 1281.20 | 4.78 | 4,000 |
| Millat Tractors XD | 882.97 | 872.00 | 879.88 | 3.02 | 1,3250 |
| Pak Suzuki | 242.00 | 230.11 | 233.19 | -6.00 | 301,400 |
| Sazgar Eng | 232.00 | 229.50 | 231.30 | -0.26 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 215.00 | — | — |
| Atlas Battery | — | — | 112.86 | — | — |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 165.99 | 160.01 | 164.49 | 2.94 | 1,600 |
| General Tyre | 53.00 | 50.73 | 50.90 | -0.79 | 1,242,000 |
| Thal Limited XD | 402.50 | 397.00 | 402.10 | -0.35 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 88.20 | 89.89 | 1.14 | 23,300 |
| Cherat Cement | 60.25 | 58.50 | 58.82 | -0.56 | 97,000 |
| DGK Cement | 11.10 | 10.40 | 10.82 | -0.11 | 1,450,000 |
| Fauji Cement XD | 19.80 | 19.38 | 19.48 | -0.06 | 1,342,500 |
| Fecto Cement | — | — | 28.00 | — | — |
| Gharibwal Cement | — | — | 12.93 | — | — |
| Javedan Corp | — | — | 35.50 | — | — |
| Kohat Cement | 85.50 | 84.50 | 84.84 | 0.84 | 36,500 |
| Lucky Cement | 422.00 | 414.05 | 418.15 | 0.41 | 403,600 |
| Maple Leaf | 36.45 | 35.60 | 36.05 | 0.11 | 3,229,500 |
| Pioneer Cement | 35.25 | 33.81 | 34.70 | 0.68 | 441,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 502.00 | 488.00 | 494.89 | -6.91 | 3,650 |
| Akzo Nobel Pak | 144.00 | 142.00 | 142.90 | -0.11 | 500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 72.12 | — | — |
| Biafo Ind XD | 205.77 | 201.48 | 205.11 | 9.13 | 14,600 |
| Colgate Palmolive | 2000.00 | 2000.00 | 2000.00 | 0.00 | 200 |
| Engro Polymer XD | 34.00 | 33.00 | 33.16 | -0.33 | 864.000 |
| Ghani Gases | 11.64 | 11.30 | 11.40 | -0.40 | 15,500 |
| ICI Pakistan | 648.90 | 631.00 | 640.09 | -8.10 | 8,150 |
| Ittehad Chem. | 28.49 | 28.00 | 28.00 | 0.00 | 15,000 |
| Lotte Chemical | 14.18 | 13.82 | 14.07 | -0.02 | 2,226,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 56.65 | 54.55 | 56.65 | -0.05 | 1,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | 299.25 | 271.00 | 296.40 | 11.40 | 1,900 |
| Sitara Peroxide | 19.81 | 19.01 | 19.22 | -0.23 | 35,000 |
| Wah-Noble | 200.00 | 198.00 | 200.00 | -6.38 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.00 | 6.80 | 6.95 | -0.06 | 144,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.98 | 108.00 | 108.19 | 0.05 | 1,082,600 |
| Askari Bank XD | 19.70 | 19.25 | 19.65 | 0.07 | 64,500 |
| Bank Al-Falah XD | 45.50 | 44.49 | 44.87 | 0.16 | 356,000 |
| Bank AL-Habib XD | 83.50 | 82.00 | 83.15 | 0.15 | 25,000 |
| Bank Of Khyber | 10.11 | 10.11 | 10.11 | -0.06 | 500 |
| B.O.Punjab XD | 12.96 | 12.45 | 12.93 | 0.08 | 2,251,500 |
| Faysal Bank | 21.34 | 20.50 | 20.55 | -0.64 | 26,500 |
| Habib Bank XD | 126.00 | 124.00 | 124.65 | -0.49 | 1,524,200 |
| Habib Metropolitan XD | 39.90 | 39.00 | 39.82 | -0.03 | 29,500 |
| JS Bank Ltd | 5.25 | 5.00 | 5.25 | 0.20 | 50,500 |
| MCB Bank Ltd XD | 193.50 | 189.32 | 191.39 | -1.95 | 131,500 |
| Meezan Bank XD | 98.00 | 96.04 | 97.99 | -0.65 | 43,000 |
| National Bank | 39.90 | 38.40 | 39.15 | 0.27 | 314,000 |
| Soneri Bank Ltd XD | 10.50 | 10.11 | 10.50 | -0.24 | 24,000 |
| United Bank XD | 133.90 | 131.60 | 132.72 | -0.08 | 531,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.37 | — | — |
| Bolan Casting | — | — | 53.81 | — | — |
| Dadex Eternit | 29.45 | 29.45 | 29.45 | 0.94 | 500 |
| Int Industries Ltd. | 119.72 | 114.99 | 117.76 | 3.74 | 125,700 |
| Inter Steel Ltd | 63.87 | 61.50 | 63.46 | 1.30 | 1,689,000 |
| K.S.B.Pumps | — | — | 137.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.35 | 70.25 | 71.08 | 0.60 | 1,566,500 |
| Engro Corp | 320.01 | 317.25 | 318.97 | 0.65 | 527,500 |
| Fatima Fert. | 31.70 | 30.45 | 30.61 | 0.25 | 14,500 |
| Fauji Fert BinXD | 33.00 | 32.04 | 32.93 | -0.15 | 247,000 |
| Fauji Fert. XD | 103.01 | 102.13 | 102.79 | -0.39 | 196,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.40 | 49.02 | 49.40 | 0.40 | 2,000 |
| Shabbir Tiles | 12.25 | 11.85 | 12.10 | 0.10 | 168,500 |
| Tariq Glass Ind | 100.95 | 98.00 | 100.29 | 1.61 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.86 | 8.86 | 8.86 | 0.57 | 500 |
| Adamjee Ins | 38.75 | 38.70 | 38.70 | 0.23 | 2,500 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 103.50 | — | — |
| EFU Life Assr | — | — | 221.15 | — | — |
| Habib Insurance | — | — | 10.20 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 30.67 | — | — |
| Pak Reinsurance | 30.00 | 29.01 | 29.38 | -0.29 | 35,000 |
| Premier Ins. | 6.00 | 5.50 | 5.50 | 0.19 | 1,500 |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 7.93 | 7.50 | 7.90 | 0.49 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.55 | 13.55 | 13.55 | 1.00 | 1,000 |
| Service Ind.Ltd | 775.55 | 747.00 | 762.71 | 24.09 | 40,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 12.02 | — | — |
| B.R.R.Guardian | 7.12 | 6.65 | 6.65 | -0.85 | 1,000 |
| Habib Modaraba | 10.10 | 10.00 | 10.05 | -0.05 | 25,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | — | — | 8.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 105.00 | 105.00 | 105.00 | -0.27 | 0 |
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | — | — | 239.21 | — | — |
| Synthetic Prod | — | — | 32.00 | — | — |
| Tri-Pack Films XD | 95.38 | 93.50 | 95.08 | 4.24 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1219.00 | 1170.00 | 1204.71 | 17.01 | 28,580 |
| Oil & Gas Devel | 148.20 | 146.80 | 147.77 | -0.03 | 344,500 |
| Pak Oilfields XD | 455.50 | 450.00 | 452.92 | 0.42 | 31,800 |
| Pak Petroleum | 180.69 | 178.20 | 180.05 | 0.00 | 194,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 413.87 | 375.01 | 389.02 | -5.15 | 18,500 |
| Burshane LPG | 31.33 | 30.00 | 30.50 | 0.55 | 2,000 |
| Hascol Petrol | 117.00 | 110.55 | 113.05 | -3.30 | 111,500 |
| PSO | 205.80 | 202.00 | 203.53 | -0.43 | 208,600 |
| Shell Pakistan | 265.00 | 254.27 | 260.01 | -2.41 | 15,400 |
| Sui North Gas | 71.95 | 69.10 | 70.93 | 0.83 | 2,162,500 |
| Sui South Gas | 20.99 | 20.30 | 20.79 | 0.23 | 418,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.00 | 49.00 | 49.00 | 0.50 | 2,000 |
| Cherat Pack. XD | 136.00 | 133.00 | 135.11 | -0.02 | 4,100 |
| Merit Packaging | 23.95 | 23.00 | 23.38 | -0.24 | 68,500 |
| Packages Ltd XD | 350.98 | 337.01 | 340.17 | -2.14 | 8,100 |
| Security Paper XD | — | — | 88.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 601.00 | 590.01 | 600.25 | -7.31 | 800 |
| Ferozsons (Lab) XD | 184.01 | 176.25 | 182.14 | 1.59 | 43,000 |
| GlaxoSmithKline | 140.99 | 138.50 | 139.32 | 0.66 | 11,300 |
| Highnoon (Lab) | 331.50 | 328.10 | 328.54 | 3.54 | 4,400 |
| Otsuka Pak | — | — | 150.00 | — | — |
| Sanofi-Aventis | 800.00 | 800.00 | 800.00 | 5.00 | 50 |
| The Searle Comp | 217.90 | 212.00 | 213.88 | -1.23 | 201,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 31.15 | 31.15 | 31.15 | -1.63 | 5,500 |
| Engro Powergen | 25.60 | 24.05 | 25.38 | 0.07 | 65,500 |
| Hub Power Co | 73.50 | 72.15 | 72.91 | 0.06 | 1,043,500 |
| Kot Addu Power | 43.00 | 42.00 | 42.09 | -1.06 | 355,500 |
| K-Electric Ltd. | 5.25 | 5.00 | 5.23 | 0.13 | 7,769,000 |
| Kohinoor Energy | 36.50 | 36.50 | 36.50 | -0.51 | 10,000 |
| Lalpir Power | — | — | 13.64 | — | — |
| Nishat Chun.Power XD | 20.15 | 19.60 | 20.00 | 0.33 | 123,500 |
| Nishat Power | 25.00 | 25.00 | 25.00 | 0.19 | 1,500 |
| Pakgen Power | 15.35 | 15.06 | 15.14 | -0.10 | 56,000 |
| Saif Power Ltd. | 23.24 | 23.00 | 23.12 | 0.29 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.00 | 103.50 | 105.19 | 0.06 | 398,800 |
| Byco Petroleum | 7.89 | 7.70 | 7.86 | 0.01 | 228,500 |
| National Refinery | 159.77 | 152.50 | 155.51 | 1.95 | 202,600 |
| Pak Refinery | 21.50 | 20.63 | 21.38 | 0.24 | 87,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 191.50 | 187.00 | 189.25 | 0.75 | 300 |
| Adam Sugar | 24.72 | 23.96 | 24.72 | -0.50 | 1,500 |
| AL-Noor Sugar | — | — | 40.23 | — | — |
| Faran Sugar | 54.31 | 54.31 | 56.50 | 0.00 | 1,000 |
| Habib-ADM Ltd. | — | — | 32.64 | — | — |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 99.00 | — | — |
| Noon Sugar XD | 60.00 | 60.00 | 60.00 | 2.00 | 500 |
| Shahmurad Sugar | 81.90 | 77.00 | 81.43 | 3.43 | 18,600 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.78 | 1.68 | 1.78 | 0.06 | 2,500 |
| Gadoon Textile | — | — | 239.64 | — | — |
| Kohinoor Spining | 2.00 | 1.90 | 1.92 | -0.03 | 66,500 |
| Nagina Cotton | — | — | 58.80 | — | — |
| Premium Tex. | — | — | 225.00 | — | — |
| Saif Textile | 16.62 | 15.00 | 16.50 | 0.88 | 3,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 42.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.90 | 62.70 | 65.90 | -0.09 | 1,000 |
| Azgard Nine | 11.25 | 11.05 | 11.10 | 0.12 | 155,000 |
| Blessed Tex. | 250.00 | 250.00 | 250.00 | -5.00 | 100 |
| Crescent Tex. | 21.00 | 20.98 | 21.00 | 0.00 | 14,500 |
| Dawood Law | 190.00 | 181.00 | 187.00 | -3.00 | 132,100 |
| Gul Ahmed | 55.00 | 53.80 | 54.76 | -0.24 | 401,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 43.51 | 43.50 | 43.50 | -0.81 | 12,000 |
| Nishat (Chun) | 50.20 | 48.75 | 49.74 | 0.51 | 338,500 |
| Nishat Mills Ltd | 130.00 | 126.00 | 128.65 | 1.25 | 272,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2649.00 | 2453.65 | 2615.19 | 32.42 | 1,320 |
| Khyber Tobacco | — | — | 257.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.70 | 9.40 | 9.62 | 0.09 | 1,140,000 |
| Pak Int Cont | 203.90 | 200.25 | 202.08 | 0.98 | 600 |
| PNSC | 59.70 | 55.31 | 58.42 | 1.56 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 66.50 | 62.04 | 65.54 | 0.77 | 311,000 |
| Hum Network | 4.03 | 4.00 | 4.01 | 0.01 | 594,000 |
| Media Times Ltd | 1.19 | 1.15 | 1.19 | 0.01 | 25,500 |
| Netsol Tech. | 79.99 | 78.60 | 79.41 | -0.01 | 126,300 |
| PTCL | 9.10 | 9.00 | 9.02 | 0.02 | 389,500 |
| Systems Limited | 110.00 | 108.51 | 109.46 | -0.53 | 524,400 |
| Telecard Limited | 1.37 | 1.31 | 1.34 | -0.01 | 22,000 |
| TRG Pak Ltd | 22.38 | 21.25 | 21.86 | -0.26 | 2,943,500 |
| WorldCall Telecom | 1.17 | 1.09 | 1.14 | 0.04 | 7,226,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
