KARACHI April 4: At the close of trading, the PSX-100 index was 38022.80,down 13.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 273.75 | Unilever Foods XD | 350.00 |
| Service Ind. Ltd | 33.45 | Archroma Pak | 27.80 |
| Pak Services | 31.00 | Shifa Int. Hosp | 11.97 |
| Shezan Inter. | 17.37 | Jubilee Life Ins. | 9.47 |
| Hinopak Motor | 15.39 | K.S.B Pumps | 7.53 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 440.00 | 440.00 | 440.00 | 0.00 | 100 |
| Atlas Honda Ltd | 374.00 | 374.00 | 374.00 | -4.00 | 100 |
| Ghandhara Ind. | 168.10 | 164.52 | 165.21 | 0.65 | 108,000 |
| Ghandhara Nissan | 69.75 | 68.00 | 68.31 | 0.41 | 238,400 |
| Honda Atlas Cars | 229.33 | 218.00 | 219.52 | -4.46 | 328,300 |
| Hinopak Motor | 409.00 | 385.00 | 405.39 | 15.39 | 1,750 |
| Indus Motor Co XD | 1309.00 | 1300.00 | 1300.00 | -5.01 | 6,520 |
| Millat Tractors XD | 883.42 | 869.00 | 873.51 | -4.98 | 7,150 |
| Pak Suzuki | 253.90 | 243.11 | 248.03 | 0.45 | 475,700 |
| Sazgar Eng | 239.90 | 235.10 | 239.90 | 0.64 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 220.00 | 220.00 | 220.00 | -6.33 | 300 |
| Atlas Battery | 116.51 | 116.23 | 116.41 | -2.42 | 700 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 174.00 | 174.00 | 170.00 | 0.00 | 100 |
| General Tyre | 53.49 | 52.16 | 52.31 | 0.15 | 75,500 |
| Thal Limited XD | 409.99 | 400.00 | 408.35 | -3.90 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 88.50 | 88.94 | 0.44 | 24,200 |
| Cherat Cement | 61.25 | 60.00 | 60.95 | 0.82 | 33,000 |
| DGK Cement | 85.10 | 83.35 | 84.56 | 1.31 | 1,767,500 |
| Fauji Cement XD | 20.25 | 19.25 | 20.11 | 0.86 | 8,406,000 |
| Gharibwal Cement | 13.35 | 13.20 | 13.26 | 0.07 | 46,500 |
| Javedan Corp | 37.00 | 35.50 | 35.50 | -0.15 | 22,500 |
| Kohat Cement | 86.25 | 84.15 | 85.40 | 0.51 | 20,500 |
| Lucky Cement | 427.79 | 414.00 | 425.62 | 6.86 | 493,500 |
| Maple Leaf | 36.83 | 35.80 | 36.57 | 0.75 | 4,929,500 |
| Pioneer Cement | 34.99 | 34.25 | 34.66 | 0.32 | 256,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 557.49 | 528.21 | 528.21 | -27.80 | 27,150 |
| Akzo Nobel Pak | 147.25 | 145.00 | 146.63 | 3.68 | 500 |
| Biafo Ind XD | 204.00 | 190.10 | 195.00 | -5.00 | 7,000 |
| Colgate Palmolive | — | — | 195.00 | — | — |
| Engro Polymer XD | 34.90 | 33.91 | 34.02 | -0.80 | 880,500 |
| Ghani Gases | 12.00 | 11.19 | 11.84 | 0.84 | 121,500 |
| ICI Pakistan | 649.05 | 641.50 | 648.98 | -0.07 | 2,250 |
| Ittehad Chem. | 28.25 | 27.76 | 28.01 | 0.00 | 6,000 |
| Lotte Chemical | 14.34 | 14.05 | 14.19 | 0.02 | 954,000 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 58.95 | 55.15 | 56.18 | -0.86 | 88,500 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | 290.00 | 290.00 | 290.00 | 0.00 | 300 |
| Sitara Peroxide | 20.00 | 19.40 | 19.64 | 0.36 | 63,000 |
| Wah-Noble | 218.00 | 215.00 | 215.50 | 7.09 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.50 | 7.05 | 7.11 | -0.19 | 66,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 109.00 | 108.08 | 108.09 | 0.09 | 975,200 |
| Askari Bank XD | 20.23 | 19.70 | 20.02 | 0.16 | 29,500 |
| Bank Al-Falah XD | 47.99 | 44.65 | 46.04 | -0.63 | 1,219,000 |
| Bank AL-Habib XD | 85.25 | 83.00 | 83.82 | -0.13 | 253,000 |
| Bank Of Khyber | — | — | 11.15 | — | — |
| B.O.Punjab XD | 12.91 | 12.80 | 12.84 | -0.01 | 3,547,500 |
| Faysal Bank | 22.90 | 22.15 | 22.30 | -0.19 | 11,500 |
| Habib Bank XD | 129.57 | 126.01 | 126.55 | -2.02 | 306,700 |
| Habib Metropolitan XD | 40.16 | 40.00 | 40.00 | -0.58 | 15,000 |
| JS Bank Ltd | 5.20 | 5.11 | 5.20 | -0.01 | 20,000 |
| MCB Bank Ltd XD | 195.29 | 190.00 | 191.09 | -3.05 | 80,200 |
| Meezan Bank XD | 98.52 | 96.51 | 97.47 | -0.33 | 26,500 |
| National Bank | 40.10 | 39.50 | 39.80 | -0.02 | 149,500 |
| Soneri Bank Ltd XD | 10.90 | 10.90 | 10.90 | -0.08 | 50,000 |
| United Bank XD | 138.49 | 135.14 | 136.43 | -1.37 | 278,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.72 | 33.00 | 34.72 | 1.65 | 3,500 |
| Bolan Casting | 58.00 | 56.00 | 56.01 | -0.25 | 3,000 |
| Dadex Eternit | — | — | 31.00 | — | — |
| Int Industries Ltd. XD | 117.88 | 115.25 | 116.06 | 0.34 | 31,900 |
| Inter Steel Ltd XD | 64.30 | 62.02 | 63.10 | 0.11 | 1,174,500 |
| K.S.B.Pumps | 143.26 | 143.22 | 143.22 | -7.53 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.40 | 71.00 | 71.16 | 0.13 | 1,961,500 |
| Engro Corp | 324.99 | 311.20 | 321.86 | 1.08 | 256,400 |
| Fatima Fert. | 31.93 | 31.01 | 31.85 | -0.02 | 1,435,000 |
| Fauji Fert BinXD | 33.30 | 31.50 | 31.76 | -0.98 | 27,368,000 |
| Fauji Fert. XD | 103.50 | 103.00 | 103.10 | -0.83 | 227,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.85 | 49.15 | 49.62 | 0.27 | 10,000 |
| Shabbir Tiles | 12.40 | 12.01 | 12.34 | -0.04 | 176,000 |
| Tariq Glass Ind | 100.75 | 100.00 | 100.56 | 0.63 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 40.10 | 40.00 | 40.02 | -0.04 | 43,000 |
| EFU General | 104.94 | 102.00 | 103.32 | 0.02 | 5,400 |
| Habib Insurance | 11.00 | 10.35 | 10.37 | 0.27 | 5,500 |
| Pak Reinsurance | 30.00 | 28.99 | 29.44 | -0.56 | 22,000 |
| Premier Ins. | 6.00 | 5.31 | 5.31 | -0.56 | 1,500 |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 8.75 | 7.81 | 8.16 | 0.20 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.88 | — | — |
| Service Ind.Ltd | 703.50 | 665.00 | 703.45 | 33.45 | 31,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.50 | 7.15 | 7.23 | 0.02 | 11,500 |
| Habib Modaraba | 10.05 | 10.00 | 10.00 | -0.10 | 10,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 8.75 | 8.75 | 8.75 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Shifa Int Hosp | 247.98 | 237.00 | 237.50 | -11.97 | 11,800 |
| Tri-Pack Films | 95.00 | 91.60 | 92.04 | -2.93 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1244.00 | 1196.00 | 1222.13 | -0.28 | 41,800 |
| Oil & Gas Devel | 149.40 | 146.90 | 149.14 | 2.68 | 1,714,700 |
| Pak Oilfields XD | 463.00 | 449.00 | 456.59 | 9.66 | 261,900 |
| Pak Petroleum | 182.59 | 180.10 | 182.15 | 1.19 | 619,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 398.90 | 388.00 | 389.10 | -2.90 | 12,600 |
| Burshane LPG | 31.60 | 31.00 | 31.50 | 1.40 | 2,500 |
| Hascol Petrol | 126.50 | 118.62 | 119.45 | -5.41 | 474,000 |
| PSO | 210.00 | 206.20 | 207.32 | -0.60 | 311,200 |
| Shell Pakistan | 262.00 | 255.00 | 258.37 | -5.32 | 3,500 |
| Sui North Gas | 74.38 | 73.02 | 73.38 | 0.18 | 992,000 |
| Sui South Gas | 21.25 | 20.80 | 21.04 | 0.05 | 314,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.01 | 48.90 | 49.01 | 0.01 | 14,000 |
| Cherat Pack. XD | 137.00 | 135.51 | 136.50 | 0.50 | 13,400 |
| Merit Packaging | 23.54 | 22.85 | 23.54 | 0.10 | 6,000 |
| Packages Ltd | 352.00 | 339.00 | 344.10 | -5.90 | 13,800 |
| Security Paper XD | — | — | 87.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 622.99 | 620.90 | 620.90 | -3.98 | 4,300 |
| Ferozsons (Lab) XD | 188.99 | 185.25 | 186.32 | -0.75 | 37,900 |
| GlaxoSmithKline | 142.80 | 140.10 | 140.74 | 0.17 | 16,200 |
| Highnoon (Lab) | 337.00 | 334.00 | 335.23 | 1.73 | 2,000 |
| Otsuka Pak | 154.45 | 150.00 | 154.23 | 1.55 | 600 |
| Sanofi-Aventis | — | — | 811.00 | — | — |
| The Searle Comp | 229.00 | 219.90 | 221.57 | -5.40 | 394,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 37.65 | 37.65 | -1.98 | 42,000 |
| Engro Powergen | 26.20 | 25.90 | 25.90 | -0.18 | 40,500 |
| Hub Power Co | 77.05 | 75.02 | 75.56 | -0.28 | 1,376,000 |
| Kot Addu Power | 43.97 | 43.25 | 43.38 | -0.19 | 192,500 |
| K-Electric Ltd. | 5.35 | 5.17 | 5.21 | -0.04 | 7,708,500 |
| Kohinoor Energy | 37.01 | 36.46 | 37.01 | 0.31 | 1,500 |
| Lalpir Power | 13.97 | 13.97 | 13.97 | -0.02 | 500 |
| Nishat Chun.Power XD | 20.52 | 19.95 | 20.10 | -0.90 | 97,500 |
| Nishat Power | 25.25 | 24.80 | 25.00 | -0.08 | 85,000 |
| Pakgen Power | 15.44 | 15.15 | 15.23 | -0.07 | 584,000 |
| Saif Power Ltd. | 23.65 | 23.05 | 23.45 | 0.21 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 108.80 | 106.25 | 107.54 | 0.62 | 582,200 |
| Byco Petroleum | 7.91 | 7.81 | 7.86 | 0.06 | 214,500 |
| National Refinery | 163.70 | 156.51 | 159.79 | -3.33 | 252,600 |
| Pak Refinery | 21.75 | 21.25 | 21.42 | -0.08 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.49 | 186.05 | 190.99 | 2.22 | 2,600 |
| Faran Sugar | — | — | 60.00 | — | — |
| Habib-ADM Ltd. | 32.64 | 32.64 | 32.64 | 1.55 | 500 |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Shahmurad Sugar | 78.25 | 77.00 | 78.00 | 0.35 | 3,200 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.90 | 1.63 | 1.73 | -0.03 | 78,500 |
| Gadoon Textile | 240.00 | 234.00 | 239.64 | 4.64 | 6,100 |
| Kohinoor Spining | 2.05 | 2.00 | 2.05 | 0.05 | 54,500 |
| Nagina Cotton | — | — | 56.00 | — | — |
| Premium Tex. | 225.00 | 217.00 | 225.00 | 2.00 | 5,700 |
| Saif Textile | 16.75 | 16.00 | 16.40 | -0.43 | 5,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.51 | 63.51 | 63.51 | -3.34 | 500 |
| Azgard Nine | 11.38 | 11.00 | 11.25 | 0.10 | 887,500 |
| Dawood Law | 190.00 | 190.00 | 190.00 | -2.99 | 5,000 |
| Gul Ahmed | 56.25 | 55.00 | 55.03 | 0.01 | 214,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 44.99 | 42.00 | 44.31 | 1.37 | 261,500 |
| Nishat (Chun) | 51.15 | 50.10 | 50.25 | -0.54 | 317,000 |
| Nishat Mills Ltd | 131.97 | 129.00 | 130.71 | -1.37 | 170,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2650.00 | 2513.80 | 2650.00 | 3.90 | 400 |
| Khyber Tobacco | 260.00 | 257.00 | 257.00 | -5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.86 | 9.72 | 9.76 | 0.03 | 719,500 |
| Pak Int Cont | — | — | 212.00 | — | — |
| PNSC | 58.00 | 57.51 | 57.69 | -1.62 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.55 | 67.60 | 68.17 | -0.68 | 106,500 |
| Hum Network | 4.20 | 4.11 | 4.11 | -0.09 | 5,000 |
| Media Times Ltd | 1.19 | 1.13 | 1.18 | 0.05 | 111,500 |
| Netsol Tech. | 81.90 | 80.01 | 80.66 | 0.01 | 206,800 |
| PTCL | 9.14 | 9.01 | 9.03 | -0.06 | 85,000 |
| Systems Limited | 112.00 | 109.99 | 110.66 | 2.28 | 174,300 |
| Telecard Limited | 1.41 | 1.35 | 1.36 | 0.03 | 45,000 |
| TRG Pak Ltd | 23.57 | 22.95 | 23.25 | 0.24 | 2,508,000 |
| WorldCall Telecom | 1.31 | 1.09 | 1.13 | 0.03 | 31,443,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 198.00 | 198.00 | 198.77 | 0.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
