KARACHI April 3: At the close of trading, the PSX-100 index was 38022.80,down 13.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Services | 41.40 | Unilever Foods XD | 200.00 |
| Shezan Inter. | 8.33 | Nestle Pakistan | 194.50 |
| Shifa Int. Hosp | 6.33 | Rafhan Maize | 150.01 |
| Indus Motor Co. | 5.01 | Bata (Pak) | 29.95 |
| MitchellsFruit | 5.00 | Wyeth Pak Ltd XD | 29.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 440.00 | 440.00 | 440.00 | 1.95 | 100 |
| Atlas Honda Ltd | — | — | 378.00 | — | — |
| Ghandhara Ind. | 170.00 | 163.61 | 164.56 | -4.08 | 64,000 |
| Ghandhara Nissan | 69.99 | 67.72 | 67.90 | -1.08 | 99,400 |
| Honda Atlas Cars | 235.00 | 223.00 | 223.98 | -8.92 | 153,600 |
| Hinopak Motor | — | — | 390.00 | — | — |
| Indus Motor Co | 1305.94 | 1280.00 | 1305.01 | 5.01 | 56,740 |
| Millat Tractors XD | 888.00 | 871.00 | 878.49 | -6.60 | 10,100 |
| Pak Suzuki | 264.00 | 247.58 | 247.58 | -13.03 | 744,600 |
| Sazgar Eng | 240.00 | 231.00 | 239.26 | 0.70 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 227.00 | 227.00 | 226.33 | 0.00 | 600 |
| Atlas Battery | 120.00 | 118.50 | 118.83 | -1.17 | 1,300 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 170.50 | 169.50 | 170.00 | -5.00 | 6,500 |
| General Tyre | 54.40 | 51.91 | 52.16 | -1.80 | 168,000 |
| Thal Limited XD | 414.00 | 406.26 | 412.25 | -4.74 | 10,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.00 | 88.50 | 88.50 | 0.30 | 10,000 |
| Cherat Cement | 62.01 | 60.00 | 60.14 | -1.34 | 218,000 |
| DGK Cement | 85.20 | 82.60 | 83.25 | -0.64 | 1,629,500 |
| Fauji Cement XD | 19.98 | 19.15 | 19.25 | -0.42 | 3,409,000 |
| Fecto Cement | 27.02 | 26.80 | 26.80 | -1.20 | 1,000 |
| Gharibwal Cement | 13.48 | 13.00 | 13.19 | -0.01 | 99,500 |
| Javedan Corp | 35.65 | 35.65 | 35.65 | -1.85 | 4,000 |
| Kohat Cement | 86.50 | 84.66 | 84.89 | 0.39 | 40,500 |
| Lucky Cement | 423.50 | 414.00 | 418.76 | 0.84 | 664,900 |
| Maple Leaf | 37.20 | 35.00 | 35.82 | -0.30 | 5,964,000 |
| Pioneer Cement | 35.14 | 34.01 | 34.34 | 0.07 | 248,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 558.00 | 556.01 | 556.01 | -18.33 | 1,100 |
| Akzo Nobel Pak | 146.50 | 142.50 | 142.95 | -4.72 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 75.91 | — | — |
| Biafo Ind XD | 202.00 | 200.00 | 200.00 | 0.00 | 1,800 |
| Colgate Palmolive | 2000.00 | 2000.00 | 2000.00 | -1.00 | 0 |
| Engro Polymer XD | 35.42 | 34.60 | 34.82 | -0.57 | 828,000 |
| Ittehad Chem. | 28.58 | 28.00 | 28.01 | -0.38 | 22,500 |
| Lotte Chemical | 14.35 | 14.01 | 14.17 | 0.04 | 1,299,500 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | — | — | 57.04 | — | — |
| Pak Gum & Chem. | 245.10 | 240.01 | 241.79 | -8.21 | 2,400 |
| Sitara Chemical | 290.00 | 290.00 | 290.00 | 3.00 | 4,300 |
| Sitara Peroxide | 19.50 | 19.20 | 19.28 | -0.24 | 44,500 |
| Wah-Noble | 213.80 | 195.00 | 208.41 | 4.16 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.40 | 7.30 | 7.30 | 0.01 | 5,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.99 | 107.99 | 108.00 | -1.00 | 1,211,300 |
| Askari Bank XD | 20.00 | 19.83 | 19.86 | -0.49 | 12,000 |
| Bank Al-Falah XD | 47.99 | 46.00 | 46.67 | -0.95 | 1,250,500 |
| Bank AL-Habib XD | 84.00 | 83.00 | 83.95 | -0.10 | 201,500 |
| Bank Of Khyber | — | — | 11.15 | — | — |
| B.O.Punjab XD | 13.03 | 12.81 | 12.85 | -0.11 | 3,983,000 |
| Faysal Bank | 22.50 | 22.40 | 22.49 | -0.26 | 2,500 |
| Habib Bank XD | 133.00 | 126.00 | 128.57 | -3.43 | 441,400 |
| Habib Metropolitan XD | 41.40 | 39.75 | 40.58 | -0.45 | 59,500 |
| JS Bank Ltd | 5.22 | 5.21 | 5.21 | -0.19 | 11,500 |
| MCB Bank Ltd XD | 195.50 | 192.70 | 194.14 | -1.82 | 99,100 |
| Meezan Bank XD | 98.00 | 97.55 | 97.80 | -0.70 | 61,500 |
| National Bank | 39.95 | 39.11 | 39.82 | 0.00 | 272,500 |
| Soneri Bank Ltd XD | 10.98 | 10.30 | 10.98 | -0.02 | 3,000 |
| United Bank XD | 139.75 | 136.05 | 137.80 | -1.18 | 281,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.07 | 32.94 | 33.07 | 1.57 | 2,000 |
| Bolan Casting | 56.26 | 56.26 | 56.26 | -2.69 | 500 |
| Dadex Eternit | 29.51 | 29.49 | 29.50 | -1.50 | 3,000 |
| Int Industries Ltd. XD | 119.49 | 114.10 | 115.72 | -3.38 | 88,300 |
| Inter Steel Ltd XD | 63.95 | 62.71 | 62.99 | -0.34 | 671,500 |
| K.S.B.Pumps | — | — | 150.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.51 | 70.20 | 71.03 | 0.04 | 452,500 |
| Engro Corp | 325.00 | 319.00 | 320.78 | -1.87 | 126,400 |
| Fatima Fert. | 32.70 | 31.70 | 31.87 | -0.23 | 1,155,500 |
| Fauji Fert BinXD | 34.84 | 32.40 | 32.74 | -1.27 | 1,604,500 |
| Fauji Fert. XD | 104.45 | 103.51 | 103.93 | 0.52 | 191,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.85 | 49.25 | 49.35 | -0.25 | 6,500 |
| Shabbir Tiles | 12.55 | 12.21 | 12.38 | 0.03 | 126,000 |
| Tariq Glass Ind | 100.00 | 98.51 | 99.93 | -0.50 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.90 | 8.60 | 8.60 | -0.30 | 13,000 |
| Adamjee Ins | 40.50 | 40.00 | 40.06 | -0.36 | 88,000 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 109.90 | 102.32 | 103.30 | -4.40 | 616,900 |
| EFU Life Assr | — | — | 220.00 | — | — |
| Habib Insurance | 10.50 | 10.10 | 10.10 | -0.65 | 2,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 30.67 | — | — |
| Pak Reinsurance | 30.00 | 29.50 | 30.00 | 0.00 | 5,000 |
| Premier Ins. | 5.89 | 4.95 | 5.87 | -0.08 | 2,500 |
| TPL Insurance | 20.25 | 20.25 | 20.25 | -0.25 | 0 |
| United Insurance XB | 8.19 | 7.85 | 7.96 | -0.13 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.05 | 13.05 | 13.05 | -0.92 | 500 |
| Service Ind.Ltd | 670.10 | 669.90 | 670.00 | 0.00 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.25 | 7.13 | 7.21 | -0.01 | 1,500 |
| Habib Modaraba | 10.10 | 10.01 | 10.10 | -0.30 | 17,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | — | — | 9.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | 254.00 | 230.99 | 249.47 | 6.33 | 17,300 |
| Tri-Pack Films | 100.00 | 94.92 | 94.97 | -4.94 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1250.00 | 1199.98 | 1222.41 | -2.69 | 22,740 |
| Oil & Gas Devel | 148.10 | 146.05 | 146.46 | -0.78 | 1,883,200 |
| Pak Oilfields XD | 451.00 | 446.07 | 446.93 | 1.86 | 87,400 |
| Pak Petroleum | 183.10 | 180.50 | 180.96 | -1.02 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 392.00 | 391.20 | 392.00 | -4.08 | 700 |
| Burshane LPG | 30.10 | 30.10 | 30.10 | 0.00 | 2,000 |
| Hascol Petrol | 128.40 | 124.01 | 124.86 | -1.62 | 95,300 |
| PSO | 214.50 | 207.30 | 207.92 | -5.04 | 502,600 |
| Shell Pakistan | 266.00 | 260.16 | 263.69 | -1.84 | 4,700 |
| Sui North Gas | 76.00 | 72.90 | 73.20 | -2.07 | 1,181,000 |
| Sui South Gas | 21.70 | 20.90 | 20.99 | -0.46 | 458,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.01 | 48.75 | 49.00 | -0.01 | 135,500 |
| Cherat Pack. XD | 137.00 | 136.00 | 136.00 | -3.01 | 2,500 |
| Merit Packaging | 23.80 | 22.99 | 23.44 | 0.44 | 34,000 |
| Packages Ltd | 379.95 | 363.00 | 365.00 | -5.06 | 14,900 |
| Security Paper XD | 88.00 | 86.00 | 86.00 | -2.02 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 624.88 | 620.00 | 624.88 | -0.12 | 300 |
| Ferozsons (Lab) XD | 193.10 | 186.02 | 187.07 | -5.70 | 34,400 |
| GlaxoSmithKline | 142.00 | 139.90 | 140.57 | -1.20 | 30,300 |
| Highnoon (Lab) | 337.89 | 333.00 | 333.50 | -5.50 | 4,100 |
| Otsuka Pak | 155.00 | 152.68 | 152.68 | -8.03 | 14,800 |
| Sanofi-Aventis | 795.00 | 795.00 | 795.00 | -5.01 | 50 |
| The Searle Comp | 230.90 | 226.00 | 226.97 | -3.73 | 268,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.79 | 37.00 | 39.63 | 0.78 | 49,000 |
| Engro Powergen | 26.25 | 26.05 | 26.08 | -0.12 | 68,500 |
| Hub Power Co | 80.83 | 75.50 | 75.84 | -1.15 | 5,912,500 |
| Kot Addu Power | 44.25 | 43.49 | 43.57 | -0.67 | 188,500 |
| K-Electric Ltd. | 5.45 | 5.22 | 5.25 | -0.16 | 8,847,500 |
| Kohinoor Energy | 36.81 | 36.70 | 36.70 | -0.80 | 2,000 |
| Lalpir Power | 13.99 | 13.75 | 13.99 | 0.04 | 3,500 |
| Nishat Chun.Power XD | 21.00 | 20.70 | 21.00 | 0.22 | 28,000 |
| Nishat Power | 25.24 | 24.90 | 25.08 | 0.58 | 10,000 |
| Pakgen Power | 15.40 | 15.20 | 15.30 | -0.03 | 326,500 |
| Saif Power Ltd. | 23.50 | 22.65 | 23.24 | 0.19 | 530,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 107.96 | 106.00 | 106.92 | -0.04 | 425,600 |
| Byco Petroleum | 8.08 | 7.75 | 7.80 | -0.10 | 441,000 |
| National Refinery | 171.00 | 162.14 | 163.12 | -7.55 | 210,500 |
| Pak Refinery | 22.00 | 21.45 | 21.50 | -0.17 | 134,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.15 | 188.00 | 188.77 | -7.10 | 2,500 |
| Adam Sugar | — | — | 25.78 | — | — |
| Faran Sugar | 57.30 | 57.25 | 57.25 | -2.75 | 3,500 |
| Habib-ADM Ltd. | 31.26 | 31.00 | 31.09 | 1.31 | 1,500 |
| Shahmurad Sugar | 82.00 | 77.50 | 77.65 | -2.37 | 17,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.34 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 1.90 | 1.75 | 1.76 | -0.09 | 18,000 |
| Gadoon Textile | 237.00 | 230.00 | 235.00 | -5.00 | 56,500 |
| Kohinoor Spining | 2.05 | 1.94 | 2.00 | 0.01 | 26,000 |
| Nagina Cotton | — | — | 56.00 | — | — |
| Premium Tex. | — | — | 223.00 | — | — |
| Saif Textile | 17.54 | 16.11 | 16.83 | -0.23 | 1,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 11.42 | 10.95 | 11.15 | -0.25 | 282,000 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 21.25 | 21.22 | 21.25 | -0.62 | 1,000 |
| Dawood Law | — | — | 192.99 | — | — |
| Gul Ahmed | 56.00 | 55.00 | 55.02 | -0.98 | 368,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 43.12 | 42.65 | 42.94 | -1.93 | 14,000 |
| Nishat (Chun) | 51.50 | 50.50 | 50.79 | -0.35 | 526,000 |
| Nishat Mills Ltd | 133.99 | 129.25 | 132.08 | -1.15 | 95,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2646.10 | — | — |
| Khyber Tobacco | 265.01 | 262.00 | 262.00 | -3.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.98 | 9.70 | 9.73 | -0.06 | 973,500 |
| Pak Int Cont | 212.50 | 211.00 | 211.67 | -6.33 | 500 |
| PNSC | — | — | 59.31 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.93 | 68.50 | 68.85 | -0.75 | 63,500 |
| Hum Network | 4.30 | 4.10 | 4.20 | 0.00 | 68,000 |
| Media Times Ltd | 1.20 | 1.10 | 1.13 | 0.00 | 294,000 |
| Netsol Tech. | 82.00 | 80.50 | 80.65 | -0.91 | 240,300 |
| PTCL | 9.12 | 9.00 | 9.09 | 0.07 | 168,000 |
| Systems Limited | 109.99 | 108.00 | 108.38 | -2.77 | 12,500 |
| Telecard Limited | 1.35 | 1.33 | 1.33 | -0.07 | 5,000 |
| TRG Pak Ltd | 23.24 | 22.87 | 23.01 | 0.24 | 2,354,500 |
| WorldCall Telecom | 1.10 | 1.06 | 1.10 | 0.06 | 1,099,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
