KARACHI March 30: At the close of trading, the PSX-100 index was 38638.91,up 85.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 159.79 | Pak Services | 47.50 |
| Bata (Pak) | 45.92 | Jubilee Life Ins. | 10.00 |
| Sanofi-Aventis | 22.00 | Mari Petroleum | 9.71 |
| Service Ind. Ltd. | 21.46 | Murree Brewery XD | 9.00 |
| Shezan Inter. | 20.00 | Biafo Ind. XD | 6.91 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 448.00 | 442.01 | 442.51 | -2.28 | 1,350 |
| Atlas Honda Ltd | — | — | 242.93 | — | — |
| Ghandhara Ind. | 174.98 | 167.28 | 173.06 | 1.71 | 94,900 |
| Ghandhara Nissan | 72.25 | 70.65 | 70.98 | -0.63 | 188,900 |
| Honda Atlas Cars | 246.50 | 238.00 | 239.96 | -2.97 | 351,800 |
| Hinopak Motor | 413.00 | 377.25 | 395.10 | 0.90 | 1,300 |
| Indus Motor Co | 1304.98 | 1299.90 | 1304.90 | 4.90 | 4,600 |
| Millat Tractors XD | 910.00 | 880.00 | 895.05 | 13.78 | 45,650 |
| Pak Suzuki | 282.00 | 260.14 | 274.30 | 4.96 | 675,000 |
| Sazgar Eng | 239.82 | 220.05 | 238.58 | 10.18 | 15,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 227.00 | 225.00 | 226.33 | -1.17 | 1,100 |
| Atlas Battery | 122.00 | 120.10 | 122.00 | -0.07 | 5,400 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | — | — | 176.01 | — | — |
| General Tyre | 56.83 | 54.50 | 54.65 | -1.32 | 275,500 |
| Thal Limited XD | 422.57 | 422.00 | 422.00 | -0.57 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.90 | 87.01 | 89.15 | 0.01 | 26,700 |
| Cherat Cement | 63.00 | 60.05 | 62.82 | 2.29 | 797,500 |
| DGK Cement | 87.30 | 83.85 | 85.41 | 1.11 | 2,824,000 |
| Fauji Cement XD | 20.25 | 19.19 | 19.96 | 0.61 | 4,903,000 |
| Fecto Cement | — | — | 28.00 | — | — |
| Gharibwal Cement | 13.69 | 13.20 | 13.43 | 0.15 | 208,500 |
| Javedan Corp | 37.50 | 35.01 | 37.50 | 0.80 | 6,500 |
| Kohat Cement | 87.95 | 84.00 | 85.83 | 0.30 | 54,500 |
| Lucky Cement | 432.90 | 418.53 | 428.24 | 5.54 | 639,100 |
| Maple Leaf | 38.53 | 37.00 | 37.45 | -0.20 | 2,730,000 |
| Pioneer Cement | 35.55 | 34.50 | 34.77 | -0.14 | 912,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 575.00 | — | — |
| Akzo Nobel Pak | 157.00 | 145.60 | 154.83 | 3.82 | 19,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 77.00 | 70.00 | 75.91 | 2.55 | 18,500 |
| Biafo Ind XD | 200.00 | 197.06 | 197.08 | -6.91 | 800 |
| Colgate Palmolive | 2000.00 | 1950.00 | 2000.00 | 0.00 | 220 |
| Engro Polymer XD | 37.00 | 35.10 | 36.32 | 0.75 | 1,069,500 |
| Ittehad Chem. | 29.64 | 29.35 | 29.50 | 0.35 | 1,500 |
| Lotte Chemical | 14.48 | 14.10 | 14.22 | -0.01 | 1,150,000 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 60.00 | 60.00 | 60.00 | 0.00 | 6,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | — | — | 299.99 | — | — |
| Sitara Peroxide | 20.45 | 20.00 | 20.30 | 0.00 | 50,000 |
| Wah-Noble | — | — | 204.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.26 | 7.20 | 7.25 | 0.08 | 30,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.90 | 107.50 | 108.04 | 0.04 | 22,700 |
| Askari Bank XD | 20.50 | 20.06 | 20.45 | 0.17 | 165,000 |
| Bank Al-Falah XD | 48.00 | 45.55 | 47.07 | 0.92 | 1,329,500 |
| Bank AL-Habib XD | 86.00 | 83.50 | 85.66 | 0.33 | 262,000 |
| Bank Of Khyber | — | — | 11.15 | — | — |
| B.O.Punjab XD | 13.06 | 12.88 | 13.02 | 0.12 | 9,534,000 |
| Faysal Bank | 23.73 | 23.15 | 23.54 | 0.14 | 39,500 |
| Habib Bank XD | 137.00 | 131.10 | 132.49 | -2.11 | 2,144,800 |
| Habib Metropolitan XD | 41.90 | 40.50 | 41.48 | 0.68 | 534,500 |
| JS Bank Ltd | 5.98 | 5.40 | 5.77 | 0.27 | 277,000 |
| MCB Bank Ltd XD | 197.00 | 195.10 | 196.53 | 0.57 | 116,400 |
| Meezan Bank XD | 100.74 | 96.01 | 99.05 | 0.08 | 691,000 |
| National Bank | 40.60 | 40.00 | 40.06 | -0.32 | 208,000 |
| Soneri Bank Ltd XD | 10.99 | 10.80 | 10.99 | 0.06 | 7,500 |
| United Bank XD | 140.00 | 136.40 | 139.53 | 1.70 | 864,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.55 | 30.00 | 30.00 | 0.85 | 1,000 |
| Bolan Casting | 57.50 | 56.52 | 57.05 | -1.10 | 1500 |
| Dadex Eternit | — | — | 31.00 | — | — |
| Int Industries Ltd. XD | 127.78 | 122.00 | 124.10 | 2.40 | 494,200 |
| Inter Steel Ltd XD | 64.44 | 63.02 | 64.03 | 0.85 | 1,234,000 |
| K.S.B.Pumps | 151.00 | 150.50 | 150.75 | 0.75 | 3,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 71.98 | 70.91 | 71.55 | 0.05 | 444,500 |
| Engro Corp | 320.95 | 323.20 | 327.23 | 2.78 | 315,700 |
| Fatima Fert. | 33.39 | 30.70 | 33.38 | 1.18 | 595,000 |
| Fauji Fert BinXD | 35.00 | 34.10 | 34.24 | -0.73 | 1,939,000 |
| Fauji Fert. XD | 104.85 | 103.98 | 104.46 | 0.16 | 253,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.75 | 49.40 | 49.59 | 0.08 | 7,000 |
| Shabbir Tiles | 12.79 | 12.40 | 12.54 | -0.02 | 951,500 |
| Tariq Glass Ind | 101.70 | 101.00 | 101.26 | 0.24 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 8.50 | 8.50 | 8.50 | -0.40 | 500 |
| Adamjee Ins | 41.49 | 40.00 | 40.05 | 0.04 | 570,500 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 108.00 | 102.00 | 103.22 | -2.96 | 627,900 |
| EFU Life Assr | 232.20 | 225.00 | 230.98 | 9.83 | 15,200 |
| Habib Insurance | — | — | 10.75 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 30.67 | — | — |
| Pak Reinsurance | 30.50 | 30.00 | 30.25 | 0.28 | 3,500 |
| Premier Ins. | 5.95 | 5.95 | 5.95 | 0.71 | 500 |
| TPL Insurance | — | — | 20.66 | — | — |
| United Insurance XB | 8.37 | 8.06 | 8.28 | -0.78 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.97 | 13.97 | 13.97 | -0.91 | 500 |
| Service Ind.Ltd | 669.90 | 658.99 | 665.00 | 21.46 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.47 | 6.40 | 7.47 | 0.22 | 2,000 |
| Habib Modaraba | 10.19 | 10.19 | 10.19 | 0.04 | 500 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 10.00 | 9.50 | 9.50 | 0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 105.27 | — | — |
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | 248.32 | 243.00 | 246.26 | 9.76 | 16,300 |
| Synthetic Prod | 33.00 | 32.80 | 33.00 | 1.00 | 10,000 |
| Tri-Pack Films | 108.85 | 105.75 | 108.78 | 5.11 | 62,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1262.00 | 1240.00 | 1245.24 | -9.71 | 6,860 |
| Oil & Gas Devel | 147.99 | 145.50 | 147.55 | 1.30 | 1,635,800 |
| Pak Oilfields XD | 448.00 | 444.50 | 447.25 | 1.90 | 75,100 |
| Pak Petroleum | 186.40 | 184.05 | 184.99 | -0.85 | 1,445,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 398.50 | 394.39 | 398.50 | 5.85 | 600 |
| Burshane LPG | 31.50 | 31.18 | 31.29 | -0.13 | 1,500 |
| Hascol Petrol | 132.50 | 128.00 | 129.67 | -0.55 | 140,100 |
| PSO | 219.00 | 212.82 | 216.18 | 2.54 | 402,700 |
| Shell Pakistan | 264.45 | 251.86 | 263.23 | 11.37 | 64,900 |
| Sui North Gas | 75.80 | 73.00 | 75.11 | 2.19 | 2,799,000 |
| Sui South Gas | 22.00 | 21.01 | 21.85 | 0.49 | 2,119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.51 | 50.50 | 50.50 | 0.00 | 3,000 |
| Cherat Pack. XD | 143.13 | 142.00 | 142.00 | -1.13 | 8,100 |
| Merit Packaging | 22.50 | 22.50 | 22.50 | -0.10 | 231,500 |
| Packages Ltd | 383.00 | 370.25 | 379.76 | 2.82 | 34,600 |
| Security Paper XD | 88.02 | 88.01 | 88.02 | 0.97 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 645.00 | 615.01 | 637.53 | -0.32 | 11,100 |
| Ferozsons (Lab) XD | 198.50 | 194.11 | 195.53 | -0.37 | 19,800 |
| GlaxoSmithKline | 144.98 | 142.40 | 143.58 | -0.21 | 11,600 |
| Highnoon (Lab) | 341.95 | 325.00 | 338.23 | 12.56 | 47,300 |
| Otsuka Pak | 171.50 | 171.50 | 164.60 | 0.00 | 100 |
| Sanofi-Aventis | 833.00 | 833.00 | 833.00 | 22.00 | 50 |
| The Searle Comp | 239.69 | 233.50 | 236.83 | -1.94 | 820,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 37.00 | 37.00 | 0.05 | 2,000 |
| Engro Powergen | 26.50 | 26.20 | 26.47 | 0.07 | 14,500 |
| Hub Power Co | 78.00 | 72.90 | 73.33 | -1.81 | 2,477,500 |
| Kot Addu Power | 46.48 | 44.25 | 45.27 | -0.46 | 1,354,500 |
| K-Electric Ltd. | 5.66 | 5.45 | 5.59 | 0.10 | 7,668,000 |
| Kohinoor Energy | — | — | 37.50 | — | — |
| Lalpir Power | 14.00 | 13.70 | 13.99 | 0.03 | 112,000 |
| Nishat Chun.Power XD | 22.41 | 21.13 | 21.79 | 0.44 | 456,000 |
| Nishat Power | 25.25 | 25.00 | 25.25 | 0.55 | 14,500 |
| Pakgen Power | 15.35 | 15.10 | 15.26 | 0.13 | 32,500 |
| Saif Power Ltd. | 23.70 | 22.50 | 23.13 | 0.08 | 693,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 108.50 | 106.02 | 106.98 | -0.85 | 639,400 |
| Byco Petroleum | 8.17 | 7.92 | 7.95 | -0.07 | 531,000 |
| National Refinery | 171.00 | 166.62 | 168.25 | 1.95 | 127,500 |
| Pak Refinery | 22.29 | 21.70 | 21.88 | -0.31 | 203,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 195.90 | 182.60 | 195.90 | 5.95 | 500 |
| Adam Sugar | 25.88 | 24.17 | 25.78 | 0.34 | 3,000 |
| AL-Noor Sugar | 42.00 | 42.00 | 42.00 | -0.75 | 500 |
| Faran Sugar | — | — | 60.00 | — | — |
| Habib-ADM Ltd. | — | — | 30.47 | — | — |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 99.00 | — | — |
| Noon Sugar XD | — | — | 58.00 | — | — |
| Shahmurad Sugar | 82.99 | 75.11 | 80.72 | 1.67 | 36,300 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.00 | 22.80 | 25.00 | 1.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 2.04 | 1.85 | 1.87 | 0.05 | 6,500 |
| Gadoon Textile | — | — | 240.00 | — | — |
| Kohinoor Spining | 2.09 | 2.05 | 2.07 | 0.05 | 130,000 |
| Nagina Cotton | — | — | 56.00 | — | — |
| Premium Tex. | — | — | 222.90 | — | — |
| Saif Textile | 17.50 | 17.50 | 17.50 | 0.57 | 500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 67.00 | 67.00 | 67.00 | 0.02 | 3,500 |
| Azgard Nine | 11.80 | 11.53 | 11.60 | 0.00 | 157,500 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 22.90 | 21.70 | 22.63 | 0.63 | 12,500 |
| Dawood Law | — | — | 192.99 | — | — |
| Gul Ahmed | 57.50 | 55.89 | 56.97 | 1.72 | 665,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 44.97 | 44.50 | 44.87 | 1.34 | 3,500 |
| Nishat (Chun) | 52.20 | 50.80 | 51.74 | 0.90 | 1,451,000 |
| Nishat Mills Ltd | 135.24 | 131.00 | 134.61 | 2.62 | 455,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2646.10 | — | — |
| Khyber Tobacco | 266.00 | 266.00 | 266.00 | 5.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.24 | 9.89 | 10.01 | -0.11 | 4,432,000 |
| Pak Int Cont | — | — | 212.00 | — | — |
| PNSC | 59.90 | 59.90 | 60.25 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 71.63 | 69.00 | 69.66 | 1.44 | 983,500 |
| Hum Network | 4.30 | 4.17 | 4.30 | 0.00 | 7,000 |
| Media Times Ltd | 1.28 | 1.15 | 1.16 | -0.04 | 12,000 |
| Netsol Tech. | 83.50 | 80.49 | 81.56 | 1.48 | 781,900 |
| PTCL | 9.17 | 9.05 | 9.09 | -0.01 | 80,000 |
| Systems Limited | 107.90 | 106.07 | 106.50 | -0.50 | 4,600 |
| Telecard Limited | 1.44 | 1.35 | 1.44 | -0.02 | 43,000 |
| TRG Pak Ltd | 23.70 | 22.94 | 23.06 | -0.09 | 3,453,000 |
| WorldCall Telecom | 1.10 | 1.06 | 1.09 | 0.01 | 1,871,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
