KARACHI March 29: At the close of trading, the PSX-100 index was 38638.91,up 85.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 335.00 | Unilever Foods | 99.00 |
| Nestle Pakistan | 32.53 | Bata (Pak) | 47.82 |
| Millat Tractors XD | 18.54 | Service Ind. Ltd. | 33.00 |
| Shezan Inter. | 18.43 | Hinopak Motor | 15.81 |
| Glaxo Health care | 12.29 | Siemens Pak. | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 445.00 | 440.00 | 444.79 | 6.20 | 3,350 |
| Atlas Honda Ltd | 249.00 | 237.45 | 242.93 | -7.01 | 283,800 |
| Ghandhara Ind. | 175.19 | 166.50 | 171.35 | -3.44 | 189,100 |
| Ghandhara Nissan | 74.30 | 70.93 | 71.61 | -3.05 | 354,300 |
| Honda Atlas Cars | 249.00 | 237.45 | 242.93 | -7.01 | 283,800 |
| Hinopak Motor | 405.00 | 389.52 | 394.20 | -15.81 | 3,100 |
| Indus Motor Co | 1301.00 | 1295.00 | 1300.00 | -4.06 | 8,480 |
| Millat Tractors XD | 899.00 | 851.10 | 881.27 | 18.54 | 43,200 |
| Pak Suzuki | 292.40 | 269.34 | 269.34 | -14.17 | 750,000 |
| Sazgar Eng | 230.00 | 230.00 | 228.40 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 227.50 | 223.25 | 227.50 | -7.50 | 300 |
| Atlas Battery | 128.00 | 122.00 | 122.07 | -4.56 | 9,400 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 181.00 | 176.00 | 176.01 | -6.99 | 4,300 |
| General Tyre | 57.50 | 55.70 | 55.97 | -1.14 | 214,500 |
| Thal Limited XD | 422.57 | 422.01 | 422.57 | -4.27 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 90.75 | 89.01 | 89.14 | -1.23 | 49,700 |
| Cherat Cement | 63.40 | 59.97 | 60.53 | -2.59 | 976,500 |
| DGK Cement | 87.50 | 84.00 | 84.30 | -2.94 | 1,887,500 |
| Fauji Cement XD | 19.78 | 19.30 | 19.35 | -0.65 | 2,042,500 |
| Fecto Cement | 28.00 | 28.00 | 28.00 | -0.11 | 2,500 |
| Gharibwal Cement | 13.51 | 13.00 | 13.28 | -0.36 | 267,000 |
| Javedan Corp | — | — | 36.70 | — | — |
| Kohat Cement | 86.84 | 85.50 | 85.53 | -1.33 | 16,000 |
| Lucky Cement | 435.98 | 421.00 | 422.70 | -13.30 | 626,800 |
| Maple Leaf | 38.69 | 37.40 | 37.65 | -1.12 | 2,035,500 |
| Pioneer Cement | 36.20 | 34.80 | 34.91 | -1.32 | 589,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 575.00 | 570.00 | 575.00 | -13.00 | 600 |
| Akzo Nobel Pak | — | — | 147.20 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 73.36 | 69.00 | 73.36 | 3.49 | 56,500 |
| Biafo Ind XD | — | — | 203.99 | — | — |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer XD | 36.20 | 35.42 | 35.57 | -0.67 | 890,000 |
| Ghani Gases | 11.80 | 11.30 | 11.69 | -0.08 | 47,500 |
| ICI Pakistan | 664.90 | 642.01 | 657.16 | 5.69 | 103,250 |
| Ittehad Chem. | 29.25 | 28.28 | 29.15 | -0.06 | 46,500 |
| Lotte Chemical | 14.61 | 14.19 | 14.23 | -0.31 | 1,104,000 |
| Leiner Pak Gelat | — | — | 17.00 | — | — |
| Nimir Ind. Chem. XD | 60.00 | 60.00 | 60.00 | 0.02 | 54,000 |
| Pak Gum & Chem. | — | — | 111.32 | — | — |
| Sitara Chemical | — | — | 299.99 | — | — |
| Sitara Peroxide | 20.90 | 20.25 | 20.30 | -0.62 | 47,000 |
| Wah-Noble | 206.01 | 204.25 | 204.25 | -10.75 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.23 | 7.15 | 7.17 | -0.06 | 81,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.50 | 107.00 | 108.00 | 0.00 | 37,400 |
| Askari Bank XD | 20.45 | 20.26 | 20.28 | -0.57 | 33,000 |
| Bank Al-Falah XD | 47.25 | 45.15 | 46.15 | -1.13 | 661,000 |
| Bank AL-Habib XD | 85.99 | 84.10 | 85.33 | 0.77 | 254,500 |
| Bank Of Khyber | — | — | 11.15 | — | — |
| B.O.Punjab XD | 13.10 | 12.87 | 12.90 | -0.22 | 7,141,500 |
| Faysal Bank | 23.69 | 23.26 | 23.40 | -0.15 | 621,000 |
| Habib Bank XD | 137.00 | 133.10 | 134.60 | -1.39 | 911,100 |
| Habib Metropolitan XD | 42.00 | 39.60 | 40.80 | 0.69 | 1,493,000 |
| JS Bank Ltd | 5.51 | 5.00 | 5.50 | 0.33 | 1,720,500 |
| MCB Bank Ltd XD | 197.79 | 195.50 | 195.96 | -0.05 | 115,700 |
| Meezan Bank XD | 99.83 | 96.00 | 98.97 | 1.73 | 310,500 |
| National Bank | 40.60 | 40.00 | 40.38 | -0.46 | 137,000 |
| Soneri Bank Ltd XD | 10.93 | 10.93 | 10.93 | 0.02 | 1,000 |
| United Bank XD | 140.95 | 137.07 | 137.83 | -2.82 | 353,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 29.15 | 29.15 | 29.15 | 1.25 | 500 |
| Bolan Casting | 58.50 | 58.00 | 58.15 | 0.11 | 6,000 |
| Dadex Eternit | — | — | 31.00 | — | — |
| Int Industries Ltd. XD | 123.00 | 119.00 | 121.70 | -1.85 | 362,100 |
| Inter Steel Ltd XD | 65.20 | 63.00 | 63.18 | -1.85 | 2,246,000 |
| K.S.B.Pumps | — | — | 150.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 72.00 | 71.31 | 71.50 | -0.64 | 506,000 |
| Engro Corp | 325.50 | 323.01 | 324.45 | -2.42 | 247,300 |
| Fatima Fert. | 32.48 | 31.10 | 32.20 | 1.10 | 147,500 |
| Fauji Fert BinXD | 35.89 | 34.90 | 34.97 | -0.95 | 70,500 |
| Fauji Fert. XD | 105.50 | 104.00 | 104.30 | -0.91 | 925,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.65 | 49.45 | 49.51 | -0.03 | 4,500 |
| Shabbir Tiles | 13.06 | 12.51 | 12.56 | -0.50 | 490,500 |
| Tariq Glass Ind | 101.45 | 100.10 | 101.02 | -1.17 | 78,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.00 | 8.70 | 8.90 | 0.07 | 9,000 |
| Adamjee Ins | 41.00 | 40.00 | 40.01 | -0.99 | 49,500 |
| Century Insurance | — | — | 19.26 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 108.00 | 103.51 | 106.18 | -1.84 | 4,400 |
| EFU Life Assr | 226.49 | 210.00 | 221.15 | 5.44 | 21,100 |
| Habib Insurance | 10.99 | 10.75 | 10.75 | -0.25 | 3,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | — | — | 30.67 | — | — |
| Pak Reinsurance | 30.95 | 29.14 | 29.97 | -0.70 | 80,500 |
| Premier Ins. | — | — | 5.24 | — | — |
| TPL Insurance | 20.66 | 20.66 | 20.66 | -0.50 | 0 |
| United Insurance XB | 9.08 | 8.85 | 9.06 | 0.08 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.47 | 14.78 | 14.88 | -0.89 | 1,500 |
| Service Ind.Ltd | 689.00 | 642.72 | 643.54 | -33.00 | 6,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.25 | 7.25 | 7.25 | -0.25 | 500 |
| Habib Modaraba | — | — | 10.15 | — | — |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 9.26 | 8.80 | 9.00 | 0.74 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 105.27 | — | — |
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | 242.75 | 232.04 | 236.50 | 2.02 | 2,600 |
| Synthetic Prod | 32.00 | 32.00 | 32.00 | 0.22 | 1,500 |
| Tri-Pack Films | 105.00 | 101.00 | 103.67 | -1.38 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1274.95 | 1241.00 | 1254.95 | -10.20 | 6,960 |
| Oil & Gas Devel | 149.00 | 145.75 | 146.25 | -3.47 | 2,247,800 |
| Pak Oilfields XD | 449.0 | 0443.60 | 445.35 | -4.24 | 120,500 |
| Pak Petroleum | 191.60 | 185.01 | 185.84 | -5.67 | 754,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 400.00 | 390.10 | 392.65 | -0.10 | 11,400 |
| Burshane LPG | 32.00 | 31.42 | 31.42 | -1.58 | 1,500 |
| Hascol Petrol | 132.25 | 127.05 | 130.22 | 1.20 | 246,300 |
| PSO | 219.50 | 212.06 | 213.64 | -2.27 | 529,000 |
| Shell Pakistan | 258.19 | 239.70 | 251.86 | 5.96 | 69,200 |
| Sui North Gas | 73.50 | 72.10 | 72.92 | -0.68 | 1,475,000 |
| Sui South Gas | 21.95 | 21.20 | 21.36 | -0.40 | 742,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.25 | 50.50 | 50.50 | -0.61 | 12,500 |
| Cherat Pack. XD | 145.89 | 142.01 | 143.13 | -2.78 | 3,900 |
| Merit Packaging | 22.70 | 22.60 | 22.60 | -0.05 | 817,500 |
| Packages Ltd | 379.85 | 367.01 | 376.94 | 4.92 | 19,300 |
| Security Paper XD | 89.80 | 87.05 | 87.05 | -4.46 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 648.99 | 608.01 | 637.85 | -2.15 | 4,250 |
| Ferozsons (Lab) XD | 203.00 | 194.50 | 195.90 | -6.79 | 84,900 |
| GlaxoSmithKline | 145.99 | 142.50 | 143.79 | -2.18 | 26,900 |
| Highnoon (Lab) | 327.00 | 323.00 | 325.67 | -2.15 | 4,200 |
| Otsuka Pak | 166.00 | 164.32 | 164.60 | -8.36 | 600 |
| Sanofi-Aventis | — | — | 811.00 | — | — |
| The Searle Comp | 249.99 | 229.75 | 238.77 | -0.57 | 1,039,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.95 | 36.95 | 1.45 | 2,500 |
| Engro Powergen | 26.85 | 26.26 | 26.40 | -0.10 | 124,500 |
| Hub Power Co | 76.00 | 75.00 | 75.14 | -0.63 | 1,396,500 |
| Kot Addu Power | 47.00 | 44.05 | 45.73 | 0.80 | 226,000 |
| K-Electric Ltd. | 5.61 | 5.46 | 5.49 | -0.13 | 1,722,000 |
| Kohinoor Energy | 37.50 | 37.06 | 37.50 | -0.15 | 15,500 |
| Lalpir Power | 13.99 | 13.30 | 13.96 | -0.03 | 7,500 |
| Nishat Chun.Power XD | 21.35 | 20.15 | 21.35 | 1.01 | 127,000 |
| Nishat Power | 25.00 | 24.05 | 24.70 | -0.30 | 35,500 |
| Pakgen Power | 15.58 | 15.00 | 15.00 | -0.26 | 1,732,000 |
| Saif Power Ltd. | 24.90 | 22.98 | 23.05 | -1.13 | 149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 113.00 | 107.53 | 107.83 | -5.35 | 877,600 |
| Byco Petroleum | 8.25 | 8.00 | 8.02 | -0.24 | 378,000 |
| National Refinery | 177.24 | 164.25 | 166.30 | -3.76 | 544,700 |
| Pak Refinery | 22.80 | 22.10 | 22.19 | -0.63 | 223,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.00 | 185.10 | 189.95 | 1.34 | 700 |
| Adam Sugar | 25.44 | 25.44 | 25.44 | 1.14 | 500 |
| AL-Noor Sugar | 42.75 | 42.75 | 42.75 | -2.25 | 1,000 |
| Faran Sugar | — | — | 60.00 | — | — |
| Habib-ADM Ltd. | — | — | 30.47 | — | — |
| J.D.W Sugar | — | — | 316.32 | — | — |
| Mirpurkhas Sugar | — | — | 99.00 | — | — |
| Noon Sugar XD | 58.00 | 58.00 | 58.00 | -2.50 | 1,000 |
| Shahmurad Sugar | 82.99 | 77.15 | 79.05 | -1.46 | 4,500 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 23.99 | 22.00 | 23.99 | 0.84 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 30.00 | — | — |
| Dewan Farooque Sp | 1.99 | 1.81 | 1.82 | -0.12 | 25,500 |
| Gadoon Textile | — | — | 240.00 | — | — |
| Kohinoor Spining | 2.15 | 2.01 | 2.02 | -0.09 | 205,000 |
| Nagina Cotton | — | — | 56.00 | — | — |
| Premium Tex. | — | — | 222.90 | — | — |
| Saif Textile | 17.75 | 16.11 | 16.93 | 0.10 | 3,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | — | — | 44.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 66.98 | 66.98 | 66.98 | -1.02 | 500 |
| Azgard Nine | 11.81 | 11.45 | 11.60 | -0.21 | 172,000 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 22.00 | 22.00 | 22.00 | -0.07 | 500 |
| Dawood Law | — | — | 192.99 | — | — |
| Gul Ahmed | 56.29 | 55.25 | 55.25 | -1.13 | 199,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 46.90 | 43.50 | 43.53 | -1.41 | 16,000 |
| Nishat (Chun) | 51.45 | 50.75 | 50.84 | -0.71 | 666,500 |
| Nishat Mills Ltd | 133.00 | 130.15 | 131.99 | -1.04 | 96,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2646.10 | — | — |
| Khyber Tobacco | 269.00 | 261.00 | 261.00 | -13.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.24 | 9.80 | 10.12 | -0.07 | 3,171,500 |
| Pak Int Cont | 217.00 | 217.00 | 212.00 | 0.00 | 200 |
| PNSC | — | — | 60.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.99 | 67.51 | 68.22 | -0.27 | 22,000 |
| Hum Network | 4.46 | 4.30 | 4.30 | -0.20 | 71,000 |
| Media Times Ltd | 1.22 | 1.16 | 1.20 | -0.04 | 7,000 |
| Netsol Tech. | 81.90 | 79.83 | 80.08 | -1.56 | 232,600 |
| PTCL | 9.23 | 9.10 | 9.10 | -0.13 | 244,500 |
| Systems Limited | 107.00 | 106.10 | 107.00 | -1.03 | 5,300 |
| Telecard Limited | 1.46 | 1.39 | 1.46 | 0.08 | 45,500 |
| TRG Pak Ltd | 23.99 | 23.01 | 23.15 | -0.79 | 1,919,500 |
| WorldCall Telecom | 1.14 | 1.07 | 1.08 | -0.04 | 3,756,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
