KARACHI March 28: At the close of trading, the PSX-100 index was 38552.95,down 412.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 59.26 | Nestle Pakistan | 321.64 |
| Bata (Pak) | 23.90 | Rafhan Maize | 190.00 |
| Philip Morris Pak. | 23.01 | Murree Brewery XD | 20.00 |
| Mari Petroleum | 19.84 | Mitchells Fruit | 14.00 |
| Millat Tractors XD | 19.12 | Wah-Noble | 9.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 442.49 | 435.00 | 438.59 | -0.89 | 1,800 |
| Atlas Honda Ltd | 378.00 | 378.00 | 378.00 | 18.00 | 400 |
| Ghandhara Ind. | 177.50 | 172.00 | 174.79 | 3.03 | 181,600 |
| Ghandhara Nissan | 75.89 | 72.70 | 74.66 | 2.06 | 377,100 |
| Honda Atlas Cars | 252.00 | 244.00 | 249.94 | 9.23 | 351,300 |
| Hinopak Motor | 411.00 | 400.00 | 410.01 | 5.01 | 1,300 |
| Indus Motor Co XD | 1309.92 | 1300.00 | 1304.06 | -9.42 | 3,320 |
| Millat Tractors XD | 880.00 | 845.10 | 862.73 | 19.12 | 37,700 |
| Pak Suzuki | 283.51 | 273.00 | 283.51 | 13.50 | 478,600 |
| Sazgar Eng | 231.49 | 213.61 | 228.40 | 7.11 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 235.00 | 230.00 | 235.00 | 9.62 | 1,300 |
| Atlas Battery | 127.99 | 123.50 | 126.63 | 3.63 | 1,500 |
| Bal.Wheels | — | — | 85.50 | — | — |
| Exide (PAK) | 183.00 | 183.00 | 183.00 | 5.83 | 300 |
| General Tyre | 58.23 | 55.02 | 57.11 | 1.65 | 585,000 |
| Thal Limited XD | 429.00 | 420.00 | 426.84 | 4.37 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 91.36 | 89.00 | 90.37 | 0.45 | 128,300 |
| Cherat Cement | 63.50 | 62.01 | 63.12 | 1.35 | 1,078,500 |
| DGK Cement | 87.24 | 82.95 | 87.24 | 4.15 | 2,180,000 |
| Fauji Cement XD | 20.16 | 19.26 | 20.00 | 0.71 | 4,174,500 |
| Fecto Cement | — | — | 28.11 | — | — |
| Gharibwal Cement | 13.77 | 13.20 | 13.64 | 0.41 | 254,000 |
| Javedan Corp | 36.70 | 36.70 | 36.70 | 0.25 | 500 |
| Kohat Cement | 87.70 | 85.00 | 86.86 | 1.86 | 167,500 |
| Lucky Cement | 439.00 | 417.00 | 436.00 | 16.34 | 1,264,900 |
| Maple Leaf | 38.77 | 36.52 | 38.77 | 1.84 | 3,543,000 |
| Pioneer Cement | 36.35 | 34.03 | 36.23 | 1.32 | 1,113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 590.00 | 585.00 | 588.00 | -1.50 | 300 |
| Akzo Nobel Pak | 148.00 | 139.55 | 147.20 | 5.49 | 6,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 69.87 | 69.86 | 69.87 | 3.32 | 56,000 |
| Biafo Ind XD | 203.00 | 203.00 | 203.99 | 0.00 | 100 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer XD | 36.30 | 35.41 | 36.24 | 0.87 | 517,000 |
| Ghani Gases | 11.89 | 11.32 | 11.77 | 0.29 | 106,500 |
| ICI Pakistan | 656.00 | 639.00 | 651.47 | 15.10 | 53,650 |
| Ittehad Chem. | 30.00 | 28.50 | 29.21 | 0.56 | 45,000 |
| Lotte Chemical | 14.65 | 13.75 | 14.54 | 0.75 | 4,359,000 |
| Pak Gum & Chem. | 115.99 | 108.99 | 111.32 | -3.40 | 800 |
| Sitara Chemical | 300.00 | 290.00 | 299.99 | 4.49 | 2,500 |
| Sitara Peroxide | 21.17 | 20.30 | 20.92 | 0.60 | 190,000 |
| Wah-Noble | 215.50 | 215.00 | 215.00 | -9.99 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.35 | 7.10 | 7.23 | 0.04 | 44,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 109.33 | 108.00 | 108.00 | 0.00 | 170,800 |
| Askari Bank XD | 21.00 | 20.00 | 20.85 | 0.81 | 329,500 |
| Bank Al-Falah XD | 47.85 | 46.75 | 47.28 | 0.28 | 729,500 |
| Bank AL-Habib XD | 84.99 | 83.51 | 84.56 | 1.06 | 386,000 |
| Bank Of Khyber | 11.20 | 11.10 | 11.15 | 0.05 | 30,000 |
| B.O.Punjab XD | 13.24 | 12.95 | 13.12 | 0.15 | 11,809,000 |
| Faysal Bank | 23.60 | 23.20 | 23.55 | 0.05 | 665,000 |
| Habib Bank XD | 140.00 | 135.00 | 135.99 | -0.28 | 628,700 |
| Habib Metropolitan XD | 40.25 | 39.50 | 40.11 | 0.23 | 415,500 |
| JS Bank Ltd | 5.22 | 5.05 | 5.17 | 0.14 | 59,000 |
| MCB Bank Ltd XD | 198.25 | 195.02 | 196.01 | -1.52 | 239,900 |
| Meezan Bank XD | 97.90 | 94.65 | 97.24 | 1.84 | 637,000 |
| National Bank | 41.00 | 40.19 | 40.84 | 0.57 | 1,243,000 |
| Soneri Bank Ltd XD | 11.05 | 10.80 | 10.91 | 0.01 | 7,500 |
| United Bank XD | 142.00 | 137.50 | 140.65 | 3.40 | 604,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 27.90 | 27.90 | 27.90 | 0.90 | 500 |
| Bolan Casting | 58.38 | 55.01 | 58.04 | 2.44 | 13,500 |
| Dadex Eternit | — | — | 31.00 | — | — |
| Int Industries Ltd. XD | 124.01 | 118.90 | 123.55 | 5.44 | 729,800 |
| Inter Steel Ltd XD | 65.21 | 61.75 | 65.03 | 2.92 | 2,882,000 |
| K.S.B.Pumps | — | — | 150.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 72.50 | 70.27 | 72.14 | 1.43 | 496,500 |
| Engro Corp | 327.50 | 321.90 | 326.87 | 5.91 | 238,700 |
| Fatima Fert. | 31.50 | 31.00 | 31.10 | 0.10 | 104,500 |
| Fauji Fert BinXD | 36.00 | 35.00 | 35.92 | 1.04 | 428,500 |
| Fauji Fert. XD | 105.50 | 104.25 | 105.21 | 1.18 | 447,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.74 | 49.30 | 49.54 | 0.29 | 7,500 |
| Shabbir Tiles | 13.20 | 12.58 | 13.06 | 0.59 | 645,500 |
| Tariq Glass Ind | 103.00 | 100.50 | 102.19 | 2.02 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.20 | 8.60 | 8.83 | 0.14 | 18,500 |
| Adamjee Ins | 41.20 | 40.20 | 41.00 | 0.77 | 117,000 |
| Century Insurance | 20.24 | 20.24 | 19.26 | 0.00 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 108.99 | 106.10 | 108.02 | 1.44 | 300 |
| EFU Life Assr | 216.46 | 211.90 | 215.71 | 9.55 | 5,100 |
| Habib Insurance | 11.20 | 11.00 | 11.00 | 0.00 | 6,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.70 | — | — |
| JubileeGen Ins. | 55.80 | 55.00 | 30.67 | 0.03 | 273,000 |
| Pak Reinsurance | 30.73 | 30.50 | 30.67 | 0.03 | 273,000 |
| Premier Ins. | — | — | 5.24 | — | — |
| TPL Insurance | 21.16 | 21.16 | 21.16 | 1.00 | 500 |
| United Insurance XB | 8.98 | 8.71 | 8.908 | -0.02 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.04 | 15.49 | 15.77 | -0.72 | 2,500 |
| Service Ind.Ltd | 694.05 | 665.00 | 676.54 | 15.54 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.00 | — | — |
| B.R.R.Guardian | 7.50 | 7.27 | 7.50 | -0.29 | 2,500 |
| Habib Modaraba | 10.15 | 10.15 | 10.15 | -0.25 | 2,000 |
| Paramount Mod | — | — | 4.55 | — | — |
| UDL Modaraba | 8.73 | 8.26 | 8.26 | 0.51 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 105.27 | — | — |
| Pak Hotels | — | — | 134.22 | — | — |
| Shifa Int Hosp | 235.77 | 230.00 | 234.48 | 9.93 | 12,000 |
| Synthetic Prod | — | — | 31.78 | — | — |
| Tri-Pack Films | 105.50 | 102.20 | 105.05 | -0.95 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1295.00 | 1249.00 | 1265.15 | 19.84 | 25,280 |
| Oil & Gas Devel | 150.90 | 147.35 | 149.72 | 2.41 | 3,025,800 |
| Pak Oilfields XD | 451.99 | 445.10 | 449.59 | 2.93 | 163,300 |
| Pak Petroleum | 192.70 | 186.00 | 191.51 | 5.63 | 1,891,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XD | 396.00 | 391.31 | 392.75 | 3.66 | 12,000 |
| Burshane LPG | — | — | 33.00 | — | — |
| Hascol Petrol | 130.35 | 125.00 | 129.02 | 4.87 | 1,106,300 |
| PSO | 216.00 | 210.49 | 215.91 | 5.77 | 530,200 |
| Shell Pakistan | 247.00 | 242.00 | 245.90 | 4.02 | 31,800 |
| Sui North Gas | 73.60 | 70.10 | 73.60 | 3.50 | 2,689,500 |
| Sui South Gas | 21.92 | 20.95 | 21.76 | 0.88 | 3,161,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.50 | 51.00 | 51.11 | 0.61 | 8,500 |
| Cherat Pack. XD | 146.85 | 141.99 | 145.91 | 4.83 | 46,300 |
| Merit Packaging | 23.65 | 22.31 | 22.65 | -0.12 | 719,500 |
| Packages Ltd | 374.55 | 356.00 | 372.02 | 15.29 | 48,900 |
| Security Paper XD | 91.51 | 90.00 | 91.51 | 0.51 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 641.00 | 636.00 | 640.00 | 0.00 | 6,750 |
| Ferozsons (Lab) XD | 205.00 | 200.10 | 202.69 | 2.05 | 178,100 |
| GlaxoSmithKline | 147.50 | 142.11 | 145.97 | 3.04 | 62,600 |
| Highnoon (Lab) | 328.95 | 323.00 | 327.82 | 3.67 | 1,700 |
| Otsuka Pak | 178.90 | 167.01 | 172.96 | 2.39 | 200 |
| Sanofi-Aventis | 830.00 | 811.00 | 811.00 | 7.75 | 350 |
| The Searle Comp | 240.00 | 228.00 | 239.34 | 10.29 | 871,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.50 | 35.50 | 35.50 | -0.60 | 1,000 |
| Engro Powergen | 26.60 | 26.30 | 26.50 | 0.00 | 268,500 |
| Hub Power Co | 76.48 | 75.50 | 75.77 | 0.17 | 1,172,500 |
| Kot Addu Power | 45.67 | 44.31 | 44.93 | 0.18 | 542,500 |
| K-Electric Ltd. | 5.67 | 5.50 | 5.62 | 0.17 | 13,503,000 |
| Kohinoor Energy | 37.70 | 37.35 | 37.35 | 0.24 | 9,000 |
| Lalpir Power | 13.99 | 13.98 | 13.99 | -0.01 | 32,000 |
| Nishat Chun.Power | 20.49 | 20.05 | 20.34 | -0.06 | 59,500 |
| Nishat Power | 25.30 | 24.65 | 25.00 | 0.00 | 19,000 |
| Pakgen Power | 15.65 | 15.35 | 15.39 | 0.19 | 627,500 |
| Saif Power Ltd. | 24.25 | 23.10 | 24.18 | 1.08 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 113.19 | 107.94 | 113.18 | 5.38 | 1,332,200 |
| Byco Petroleum | 8.30 | 7.91 | 8.26 | 0.35 | 1,112,500 |
| National Refinery | 170.06 | 162.06 | 170.06 | 8.09 | 357,5000 |
| Pak Refinery | 22.98 | 22.05 | 22.82 | 0.89 | 552,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 192.99 | 187.50 | 188.61 | 1.50 | 1,700 |
| Adam Sugar | 24.94 | 24.30 | 24.30 | -1.27 | 8,500 |
| AL-Noor Sugar | — | — | 45.00 | — | — |
| Faran Sugar | 60.00 | 58.00 | 60.00 | 1.00 | 3,500 |
| Habib-ADM Ltd. | — | — | 30.47 | — | — |
| Mirpurkhas Sugar | — | — | 99.00 | — | — |
| Noon Sugar XD | 60.50 | 60.50 | 60.50 | -1.50 | 1,000 |
| Shahmurad Sugar | 80.85 | 80.51 | 80.51 | -4.23 | 11,400 |
| Shakarganj Limited | — | — | 62.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 23.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | 31.76 | 30.00 | 30.00 | -0.25 | 12,000 |
| Dewan Farooque Sp | 2.00 | 1.82 | 1.94 | 0.00 | 21,500 |
| Gadoon Textile | 240.06 | 239.00 | 240.00 | 0.74 | 11,000 |
| Kohinoor Spining | 2.15 | 2.00 | 2.11 | 0.07 | 383,500 |
| Nagina Cotton | — | — | 56.00 | — | — |
| Premium Tex. | 222.90 | 220.00 | 222.90 | 2.90 | 600 |
| Saif Textile | 17.49 | 16.01 | 16.83 | 0.18 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 68.00 | — | — |
| Azgard Nine | 11.96 | 11.20 | 11.81 | 0.31 | 1,141,500 |
| Blessed Tex. | — | — | 255.00 | — | — |
| Crescent Tex. | 22.50 | 22.01 | 22.07 | -0.23 | 12,500 |
| Dawood Law | — | — | 192.99 | — | — |
| Gul Ahmed | 56.45 | 55.98 | 56.38 | 1.23 | 156,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 44.94 | 42.50 | 44.94 | 2.14 | 34,000 |
| Nishat (Chun) | 51.80 | 50.90 | 51.55 | 0.62 | 836,500 |
| Nishat Mills Ltd | 133.60 | 130.00 | 133.03 | 3.65 | 195,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2650.00 | 2644.99 | 2646.10 | 11.21 | 200 |
| Khyber Tobacco | 274.00 | 273.70 | 274.00 | 2.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.24 | 9.70 | 10.19 | 0.25 | 2,597,000 |
| Pak Int Cont | — | — | 212.00 | — | — |
| PNSC | 60.50 | 58.54 | 60.25 | 1.33 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.99 | 67.94 | 68.49 | 0.86 | 25,000 |
| Hum Network | 4.70 | 4.44 | 4.50 | 0.00 | 371,000 |
| Media Times Ltd | 1.25 | 1.13 | 1.24 | 0.10 | 86,000 |
| Netsol Tech. | 82.24 | 80.05 | 81.64 | 1.81 | 620,500 |
| PTCL | 9.28 | 9.15 | 9.23 | 0.07 | 123,500 |
| Systems Limited | 109.50 | 107.97 | 108.03 | 2.99 | 19,300 |
| Telecard Limited | 1.43 | 1.35 | 1.38 | 0.01 | 37,000 |
| TRG Pak Ltd | 24.14 | 23.20 | 23.94 | 0.74 | 3,373,000 |
| WorldCall Telecom | 1.16 | 1.09 | 1.12 | 0.03 | 13,609,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 198.77 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
