Pakistan Stock Exchange:

KARACHI February 21:

Feb 21, 2019

Company Up Company Down
Colgate Palm XD 50.00 Wyeth Pak Ltd 22.67
Mari Petroleum 27.48 ICI Pakistan XD 22.42
Gatron Ind. 16.45 Abbott Lab. 18.01
Pak Oilfields 9.34 Blessed Tex. 14.25
United Bank 7.32 Khyber Tobacco 12.00
Company Close Change High Low Volume
AL-Ghazi Tractors 478.00 465.02 475.95 2.95 900
Atlas Honda Ltd 390.00
Ghandhara Ind. 189.86 181.00 183.14 -2.15 547,400
Ghandhara Nissan 88.75 84.65 87.03 0.17 300,200
Honda Atlas Cars 226.85 221.11 222.06 -0.94 240,700
Hinopak Motor 452.50 442.00 451.83 -1.17 350
Indus Motor Co 1297.00 1270.01 1282.97 -5.03 5,440
Millat Tractors 850.21 845.00 849.46 -3.46 13,450
Pak Suzuki 289.95 272.00 276.59 -5.54 664,700
Sazgar Eng 241.90 237.01 238.73 -1.52 19,200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100