KARACHI February 21:
Company | Up | Company | Down |
---|---|---|---|
Colgate Palm XD | 50.00 | Wyeth Pak Ltd | 22.67 |
Mari Petroleum | 27.48 | ICI Pakistan XD | 22.42 |
Gatron Ind. | 16.45 | Abbott Lab. | 18.01 |
Pak Oilfields | 9.34 | Blessed Tex. | 14.25 |
United Bank | 7.32 | Khyber Tobacco | 12.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 478.00 | 465.02 | 475.95 | 2.95 | 900 |
Atlas Honda Ltd | — | — | 390.00 | — | — |
Ghandhara Ind. | 189.86 | 181.00 | 183.14 | -2.15 | 547,400 |
Ghandhara Nissan | 88.75 | 84.65 | 87.03 | 0.17 | 300,200 |
Honda Atlas Cars | 226.85 | 221.11 | 222.06 | -0.94 | 240,700 |
Hinopak Motor | 452.50 | 442.00 | 451.83 | -1.17 | 350 |
Indus Motor Co | 1297.00 | 1270.01 | 1282.97 | -5.03 | 5,440 |
Millat Tractors | 850.21 | 845.00 | 849.46 | -3.46 | 13,450 |
Pak Suzuki | 289.95 | 272.00 | 276.59 | -5.54 | 664,700 |
Sazgar Eng | 241.90 | 237.01 | 238.73 | -1.52 | 19,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 234.00 | 230.00 | 234.00 | -2.19 | 2,800 |
Atlas Battery | 168.95 | 168.95 | 168.95 | 1.82 | 200 |
Bal.Wheels | 85.86 | 85.86 | 85.86 | -4.51 | 500 |
Exide (PAK) | 201.03 | 201.03 | 210.00 | 0.00 | 100 |
General Tyre | 71.15 | 68.76 | 70.13 | 0.34 | 87,000 |
Thal Limited | 427.00 | 417.11 | 425.11 | -0.08 | 8,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 108.50 | 107.02 | 107.69 | -1.14 | 21,500 |
Cherat Cement | 74.20 | 72.25 | 73.63 | -0.41 | 69,500 |
DGK Cement | 95.30 | 92.50 | 94.65 | 0.70 | 3,259,000 |
Fauji Cement | 22.60 | 21.59 | 22.50 | 0.50 | 4,117,500 |
Fecto Cement | — | — | 31.99 | — | — |
Gharibwal Cement | 16.60 | 16.10 | 16.10 | -0.23 | 16,000 |
Javedan Corp | 38.50 | 38.50 | 38.50 | -0.05 | 4,000 |
Kohat Cement | 87.00 | 85.00 | 86.25 | -0.16 | 7,000 |
Lucky Cement | 490.00 | 478.15 | 488.88 | 7.14 | 590,300 |
Maple Leaf | 45.50 | 43.01 | 44.66 | -0.14 | 2,159,500 |
Pioneer Cement | 44.20 | 42.50 | 43.89 | -0.04 | 615,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | — | — | 549.75 | — | — |
Akzo Nobel Pak | 141.00 | 138.00 | 141.00 | 1.99 | 1,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 78.26 | — | — |
Biafo Ind | 206.50 | 203.00 | 205.77 | 2.74 | 2,100 |
Colgate Palmolive | 2050.00 | 2050.00 | 2050.00 | 50.00 | 20 |
Engro Polymer | 38.00 | 35.70 | 37.04 | 0.59 | 2,310,000 |
Ghani Gases | 12.20 | 11.90 | 12.01 | -0.19 | 432,500 |
ICI Pakistan | 719.00 | 687.00 | 695.42 | -22.42 | 13,050 |
Ittehad Chem. | 30.85 | 30.20 | 30.71 | -0.04 | 56,500 |
Lotte Chemical | 15.88 | 15.32 | 15.74 | -0.02 | 5,729,500 |
Leiner Pak Gelat | — | — | 17.93 | — | — |
Nimir Ind. Chem. | 62.31 | 60.19 | 62.22 | -0.62 | 17,500 |
Pak Gum & Chem. | — | — | 124.12 | — | — |
Sitara Chemical | 330.00 | 329.99 | 330.00 | 0.00 | 5,800 |
Sitara Peroxide | 27.29 | 25.50 | 25.63 | -1.02 | 974,500 |
Wah-Noble | — | — | 320.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.95 | 7.50 | 7.62 | 0.07 | 174,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 111.38 | 109.00 | 110.95 | 0.95 | 88,500 |
Askari Bank | 23.24 | 22.39 | 22.78 | -0.22 | 337,500 |
Bank Al-Falah | 48.98 | 46.75 | 48.89 | 1.79 | 1,298,000 |
Bank AL-Habib | 81.85 | 78.00 | 81.56 | 1.46 | 303,500 |
Bank Of Khyber | 13.15 | 13.15 | 13.15 | 0.40 | 500 |
B.O.Punjab | 13.69 | 13.25 | 13.59 | 0.28 | 7,558,500 |
Faysal Bank | 25.49 | 24.48 | 25.43 | 1.13 | 86,000 |
Habib Bank | 139.90 | 136.00 | 139.36 | 1.87 | 2,123,200 |
Habib Metropolitan | 42.35 | 42.00 | 42.00 | -0.25 | 149,500 |
JS Bank Ltd | 6.95 | 6.65 | 6.85 | 0.18 | 14,000 |
MCB Bank Ltd | 206.95 | 203.00 | 205.84 | 0.91 | 697,800 |
Meezan Bank | 96.00 | 91.42 | 91.98 | -1.01 | 419,500 |
National Bank | 46.00 | 44.75 | 45.97 | 0.60 | 592,500 |
Soneri Bank Ltd | 12.51 | 12.50 | 12.50 | -0.25 | 4,500 |
United Bank | 157.65 | 149.62 | 157.47 | 7.32 | 4,544,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 30.86 | — | — |
Bolan Casting | 68.71 | 63.00 | 68.70 | 3.26 | 39,500 |
Dadex Eternit | — | — | 30.99 | — | — |
Int Industries Ltd . | 144.44 | 140.10 | 142.41 | -1.03 | 155,000 |
Inter Steel Ltd | 68.50 | 66.00 | 68.02 | 0.96 | 1,365,000 |
K.S.B.Pumps | — | — | 179.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 75.85 | 73.76 | 75.49 | 1.42 | 1,172,000 |
Engro Corp | 333.90 | 324.10 | 332.74 | 5.99 | 863,700 |
Fatima Fert. | 33.00 | 32.50 | 32.50 | 0.00 | 37,500 |
Fauji Fert Bin | 42.75 | 41.00 | 42.44 | 0.92 | 717,000 |
Fauji Fert. | 107.97 | 106.02 | 107.70 | 0.90 | 351,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.20 | 51.50 | 52.50 | 0.20 | 64,000 |
Shabbir Tiles | 14.94 | 14.30 | 14.72 | 0.16 | 753,500 |
Tariq Glass Ind | 103.10 | 101.10 | 102.00 | 0.50 | 61,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.69 | 9.00 | 9.51 | 0.01 | 23,500 |
Adamjee Ins | 46.40 | 46.00 | 46.28 | -0.12 | 34,000 |
Century Insurance | — | — | 22.16 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | — | — | 111.00 | — | — |
EFU Life Assr | — | — | 225.50 | — | — |
Habib Insurance | 11.05 | 11.00 | 11.00 | 0.00 | 25,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 50.00 | — | — |
JubileeGen Ins. | 60.75 | 60.10 | 60.53 | 0.50 | 1,500 |
Pak Reinsurance | 32.90 | 31.00 | 31.57 | -0.93 | 66,000 |
Premier Ins. | — | — | 6.90 | — | — |
TPL Insurance | — | — | 20.52 | — | — |
United Insurance | 10.95 | 10.53 | 10.95 | 0.00 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 16.00 | — | — |
Service Ind.Ltd | 780.00 | 780.00 | 780.00 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.50 | 14.30 | 14.50 | 0.20 | 6,500 |
B.R.R.Guardian | 7.98 | 7.50 | 7.85 | -0.14 | 6,500 |
Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.00 | 10,000 |
Paramount Mod | 5.03 | 5.00 | 5.00 | -0.30 | 7,500 |
UDL Modaraba | 10.50 | 10.15 | 10.50 | 0.25 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 127.00 | 127.00 | 122.75 | 0.00 | 100 |
Pak Hotels | — | — | 122.00 | — | — |
Shifa Int Hosp | 207.00 | 200.00 | 205.71 | 0.07 | 5,200 |
Synthetic Prod | 34.50 | 34.50 | 34.50 | 0.24 | 4,500 |
Tri-Pack Films | 113.00 | 110.01 | 112.00 | 0.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1328.00 | 1275.00 | 1301.75 | 27.48 | 17,000 |
Oil & Gas Devel | 153.74 | 149.60 | 152.90 | 2.88 | 3,831,500 |
Pak Oilfields | 482.99 | 468.99 | 481.50 | 9.34 | 239,200 |
Pak Petroleum | 189.75 | 187.70 | 189.00 | -0.36 | 2,090,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 426.00 | 421.00 | 424.52 | -0.61 | 3,000 |
Burshane LPG | 34.25 | 34.25 | 34.25 | -0.26 | 500 |
Hascol Petrol | 157.50 | 152.70 | 157.05 | 0.88 | 106,100 |
PSO | 230.00 | 226.01 | 228.84 | 0.93 | 295,300 |
Shell Pakistan | 299.85 | 294.85 | 298.54 | 0.54 | 87,300 |
Sui North Gas | 79.88 | 76.86 | 79.02 | -0.10 | 1,979,000 |
Sui South Gas | 24.29 | 23.51 | 24.13 | 0.06 | 829,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.00 | 56.50 | 59.00 | 1.00 | 90,500 |
Cherat Pack. | 164.99 | 164.01 | 164.99 | 0.79 | 7,700 |
Merit Packaging | 22.58 | 21.36 | 21.92 | 0.36 | 12,000 |
Packages Ltd | 388.00 | 380.00 | 382.90 | 0.34 | 8,600 |
Security Paper | 98.00 | 94.55 | 95.07 | -0.23 | 67,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 690.00 | 655.11 | 665.99 | -18.01 | 1,250 |
Ferozsons (Lab) | 188.75 | 179.50 | 185.17 | 2.75 | 87,200 |
GlaxoSmithKline | 135.80 | 132.01 | 135.48 | 2.28 | 13,600 |
Highnoon (Lab) | 309.80 | 302.01 | 309.80 | 3.33 | 2,700 |
Otsuka Pak | 192.50 | 175.63 | 185.87 | 1.00 | 3,500 |
Sanofi-Aventis | — | — | 825.00 | — | — |
The Searle Comp | 264.99 | 258.51 | 261.50 | -0.95 | 527,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.75 | — | — |
Engro Powergen | 28.95 | 28.50 | 28.55 | -0.11 | 52,500 |
Hub Power Co | 92.90 | 90.60 | 92.07 | 0.43 | 1,516,500 |
Kot Addu Power | 52.00 | 49.25 | 49.25 | -2.59 | 2,274,500 |
K-Electric Ltd. | 6.43 | 6.31 | 6.34 | -0.06 | 7.018.500 |
Kohinoor Energy | 42.50 | 41.30 | 41.35 | -2.11 | 63,000 |
Lalpir Power | 16.00 | 15.76 | 15.80 | -0.05 | 2,500 |
Nishat Chun.Power | 22.89 | 21.70 | 22.76 | 0.91 | 50,000 |
Nishat Power | 25.21 | 24.80 | 24.95 | -0.69 | 46,000 |
Pakgen Power | 16.00 | 15.60 | 16.00 | 0.09 | 116,500 |
Saif Power Ltd. | 24.25 | 24.03 | 24.06 | -0.30 | 258,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 124.86 | 120.00 | 122.72 | 0.69 | 1,234,200 |
Byco Petroleum | 9.61 | 9.35 | 9.60 | -0.02 | 296,000 |
National Refinery | 210.50 | 202.00 | 208.52 | 2.77 | 26,400 |
Pak Refinery | 23.30 | 22.81 | 23.13 | -0.42 | 195,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 185.03 | 170.05 | 183.52 | 7.30 | 3,300 |
Adam Sugar | 26.74 | 24.74 | 26.74 | 1.09 | 2,000 |
AL-Noor Sugar XD | — | — | 44.75 | — | — |
Faran Sugar | 64.00 | 64.00 | 64.00 | 0.00 | 500 |
Habib-ADM Ltd. | 32.96 | 32.96 | 32.96 | 0.00 | 500 |
J.D.W Sugar | — | — | 303.09 | — | — |
Mirpurkhas SugarXD | — | — | 96.21 | — | — |
Noon Sugar XD | 64.00 | 63.99 | 63.99 | -0.01 | 1,500 |
Shahmurad SugarXD | 117.78 | 117.40 | 117.78 | 5.60 | 7,800 |
Shakarganj Limited | — | — | 71.97 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 24.22 | 24.22 | 24.22 | -1.27 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 34.06 | — | — |
Dewan Farooque Sp | 2.13 | 2.02 | 2.11 | 0.00 | 63,500 |
Gadoon Textile | — | — | 259.00 | — | — |
Kohinoor Spining | 2.50 | 2.33 | 2.41 | 0.01 | 96,500 |
Nagina Cotton | — | — | 57.00 | — | — |
Premium Tex. | — | — | 215.00 | — | — |
Saif Textile | 18.48 | 18.48 | 18.48 | 0.31 | 500 |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | — | — | 50.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 61.61 | — | — |
Azgard Nine | 14.45 | 13.89 | 14.25 | -0.11 | 1,344,500 |
Blessed Tex. | 288.00 | 270.75 | 270.75 | -14.25 | 2,600 |
Crescent Tex. | 25.00 | 24.50 | 24.66 | 0.14 | 13,000 |
Dawood Law | — | — | 192.99 | — | — |
Gul Ahmed | 57.99 | 57.00 | 57.77 | 0.05 | 433,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 43.00 | 42.11 | 42.25 | -0.73 | 3,000 |
Nishat (Chun) | 55.30 | 53.63 | 54.81 | -0.04 | 1,031,500 |
Nishat Mills Ltd | 142.88 | 138.10 | 142.05 | 1.97 | 206,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2300.00 | — | — |
Khyber Tobacco | 320.00 | 318.00 | 318.00 | -12.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.80 | 11.17 | 11.27 | -0.77 | 17,825,000 |
Pak Int Cont | 209.01 | 208.00 | 208.00 | -6.00 | 700 |
PNSC | 62.00 | 59.10 | 61.79 | 0.63 | 12,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 68.60 | 65.00 | 67.12 | -0.23 | 815,000 |
Hum Network | 4.98 | 4.73 | 4.92 | 0.00 | 160,500 |
Media Times Ltd | 1.40 | 1.34 | 1.37 | 0.00 | 79,500 |
Netsol Tech. | 81.82 | 79.00 | 80.80 | 0.44 | 569,200 |
PTCL | 10.21 | 10.10 | 10.15 | 0.00 | 264,500 |
Systems Limited | 106.00 | 104.00 | 105.92 | 1.61 | 186,500 |
Telecard Limited | 1.48 | 1.42 | 1.45 | -0.02 | 36,500 |
TRG Pak Ltd | 26.71 | 25.81 | 26.49 | -0.10 | 2,258,500 |
WorldCall Telecom | 1.51 | 1.41 | 1.49 | 0.01 | 2,079,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 190.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100