KARACHI February 20:
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 50.00 | Pak Tobacco | 100.00 |
Wyeth Pak Ltd | 25.44 | Pak Suzuki | 14.84 |
Gatron Ind. | 15.67 | Mari Petroleum | 12.15 |
Blessed Tex. | 13.00 | Indus Motor Co. | 8.82 |
Faisal Spinning | 6.00 | ICI Pakistan XD | 7.33 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 475.00 | 473.00 | 473.00 | -2.00 | 1,000 |
Atlas Honda Ltd | 390.00 | 390.00 | 390.00 | -4.00 | 100 |
Ghandhara Ind. | 192.89 | 183.50 | 185.29 | -5.55 | 580,300 |
Ghandhara Nissan | 89.50 | 86.10 | 86.86 | -1.54 | 312,200 |
Honda Atlas Cars | 232.01 | 221.25 | 223.00 | -5.87 | 221,700 |
Hinopak Motor | — | — | 453.00 | — | — |
Indus Motor Co | 1296.50 | 1270.01 | 1288.00 | -8.82 | 4,300 |
Millat Tractors | 856.00 | 850.00 | 852.92 | 2.68 | 10,500 |
Pak Suzuki | 300.00 | 282.13 | 282.13 | -14.84 | 389,200 |
Sazgar Eng | 241.00 | 236.50 | 240.25 | 0.92 | 11,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 236.19 | — | — |
Atlas Battery | 167.25 | 167.00 | 167.13 | -0.62 | 400 |
Bal.Wheels | — | — | 90.37 | — | — |
Exide (PAK) | 210.00 | 210.00 | 210.00 | 0.00 | 400 |
General Tyre | 72.70 | 69.52 | 69.79 | -2.32 | 150,500 |
Thal Limited | 426.80 | 416.00 | 425.19 | -2.15 | 5,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 110.90 | 108.51 | 108.83 | -1.77 | 16,900 |
Cherat Cement | 76.00 | 74.01 | 74.04 | -1.12 | 152,000 |
DGK Cement | 95.00 | 93.03 | 93.95 | 0.51 | 1,788,000 |
Fauji Cement | 22.60 | 21.95 | 22.00 | -0.41 | 3,144,000 |
Fecto Cement | — | — | 31.99 | — | — |
Gharibwal Cement | 16.50 | 16.30 | 16.33 | -0.03 | 5,000 |
Javedan Corp | 38.55 | 38.50 | 38.55 | 0.00 | 33,000 |
Kohat Cement | 87.45 | 86.00 | 86.41 | -1.13 | 43,000 |
Lucky Cement | 484.00 | 475.00 | 481.74 | 4.48 | 627,600 |
Maple Leaf | 45.78 | 44.55 | 44.80 | -0.38 | 2,413,500 |
Pioneer Cement | 44.75 | 43.75 | 43.93 | -0.58 | 243,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 555.00 | 531.13 | 549.75 | -7.25 | 1,000 |
Akzo Nobel Pak | 140.20 | 139.00 | 139.01 | -1.99 | 700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 78.93 | 78.00 | 78.26 | -3.53 | 4,500 |
Biafo Ind | 210.00 | 201.00 | 203.03 | -6.30 | 19,800 |
Colgate Palmolive | — | — | 2000.00 | — | — |
Engro Polymer | 37.38 | 36.25 | 36.45 | -0.78 | 2,938,500 |
Ghani Gases | 12.44 | 12.16 | 12.20 | -0.02 | 59,500 |
ICI Pakistan | 735.00 | 691.00 | 717.84 | -7.33 | 13,500 |
Ittehad Chem. | 30.98 | 30.60 | 30.75 | -0.20 | 20,500 |
Lotte Chemical | 15.96 | 15.67 | 15.76 | -0.09 | 3,039,000 |
Leiner Pak Gelat | — | — | 17.93 | — | — |
Nimir Ind. Chem. | 62.84 | 60.00 | 62.84 | 2.34 | 27,000 |
Pak Gum & Chem. | — | — | 124.12 | — | — |
Sitara Chemical | 330.05 | 330.00 | 330.00 | 0.00 | 3,900 |
Sitara Peroxide | 27.68 | 26.50 | 26.65 | -0.41 | 419,000 |
Wah-Noble | — | — | 320.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.00 | 7.50 | 7.55 | -0.41 | 169,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 111.89 | 109.85 | 110.00 | -0.55 | 34,800 |
Askari Bank | 23.25 | 22.80 | 23.00 | 0.27 | 32,000 |
Bank Al-Falah | 48.25 | 47.00 | 47.10 | -1.11 | 700,000 |
Bank AL-Habib | 80.74 | 80.00 | 80.10 | -0.33 | 141,500 |
Bank Of Khyber | 12.75 | 12.75 | 12.75 | -0.05 | 500 |
B.O.Punjab | 13.49 | 13.30 | 13.31 | -0.10 | 1,121,500 |
Faysal Bank | 24.44 | 24.01 | 24.30 | 0.23 | 10,500 |
Habib Bank | 140.99 | 136.12 | 137.49 | -3.03 | 697,800 |
Habib Metropolitan | — | — | 42.25 | — | — |
JS Bank Ltd | 6.75 | 6.67 | 6.67 | -0.08 | 5,500 |
MCB Bank Ltd | 206.00 | 204.00 | 204.93 | 1.08 | 153,400 |
Meezan Bank | 94.00 | 92.99 | 92.99 | -0.94 | 340,000 |
National Bank | 46.00 | 45.29 | 45.37 | -0.40 | 231,500 |
Soneri Bank Ltd | 12.75 | 12.25 | 12.75 | 0.25 | 3,503,000 |
United Bank | 153.00 | 150.00 | 150.15 | -1.62 | 404,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 30.86 | 30.86 | 30.86 | -1.62 | 3,500 |
Bolan Casting | 67.60 | 65.25 | 65.44 | -2.40 | 4,000 |
Dadex Eternit | — | — | 30.99 | — | — |
Int Industries Ltd . | 143.99 | 140.15 | 143.44 | -0.67 | 49,300 |
Inter Steel Ltd | 69.16 | 66.85 | 67.06 | -1.90 | 1,078,500 |
K.S.B.Pumps | — | — | 179.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 75.90 | 73.99 | 74.07 | -1.44 | 1,767,500 |
Engro Corp | 330.94 | 324.50 | 326.75 | -1.03 | 268,800 |
Fatima Fert. | 32.53 | 32.15 | 32.50 | -0.23 | 113,500 |
Fauji Fert Bin | 42.14 | 41.31 | 41.52 | -0.43 | 240,000 |
Fauji Fert. | 107.88 | 106.61 | 106.80 | -0.14 | 280,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.50 | 51.40 | 52.00 | 0.02 | 155,000 |
Shabbir Tiles | 15.10 | 14.50 | 14.56 | -0.52 | 1,217,500 |
Tariq Glass Ind | 102.72 | 101.02 | 101.50 | 0.25 | 110,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.60 | 9.45 | 9.50 | -0.10 | 25,500 |
Adamjee Ins | 46.40 | 46.00 | 46.40 | 0.40 | 10,000 |
Century Insurance | — | — | 22.16 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 111.00 | 111.00 | 111.00 | 0.00 | 200 |
EFU Life Assr | — | — | 225.50 | — | — |
Habib Insurance | 11.00 | 11.00 | 11.00 | -0.35 | 1,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 50.00 | — | — |
JubileeGen Ins. | 62.00 | 60.00 | 60.03 | -1.97 | 14,500 |
Pak Reinsurance | 32.50 | 32.00 | 32.50 | -0.12 | 1,500 |
TPL Insurance | — | — | 20.52 | — | — |
United Insurance | 10.95 | 10.45 | 10.95 | -0.02 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 16.00 | — | — |
Service Ind.Ltd | — | — | 780.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.30 | — | — |
B.R.R.Guardian | 7.99 | 7.99 | 7.99 | 0.14 | 500 |
Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.00 | 7,500 |
Paramount Mod | 5.30 | 5.30 | 5.30 | 0.00 | 5,000 |
UDL Modaraba | 10.60 | 10.01 | 10.25 | -0.32 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 122.75 | — | — |
Shifa Int Hosp | 207.00 | 193.35 | 205.64 | 2.14 | 1,600 |
Synthetic Prod | 36.50 | 34.26 | 34.26 | -0.62 | 165,500 |
Tri-Pack Films | 116.00 | 110.01 | 112.00 | -0.86 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1299.99 | 1260.00 | 1274.27 | -12.15 | 11,040 |
Oil & Gas Devel | 151.00 | 149.80 | 150.02 | -0.41 | 731,600 |
Pak Oilfields | 479.99 | 471.00 | 472.16 | -4.34 | 71,400 |
Pak Petroleum | 190.80 | 188.51 | 189.36 | -0.70 | 268,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 426.00 | 424.00 | 425.13 | -1.50 | 700 |
Burshane LPG | 35.00 | 34.51 | 34.51 | -0.49 | 2,000 |
Hascol Petrol | 157.74 | 155.80 | 156.17 | -0.02 | 76,800 |
PSO | 233.50 | 226.00 | 227.91 | 2.07 | 738,900 |
Shell Pakistan | 298.00 | 292.40 | 298.00 | 3.23 | 3,700 |
Sui North Gas | 82.46 | 78.90 | 79.12 | -2.85 | 1,930,000 |
Sui South Gas | 24.45 | 24.00 | 24.07 | -0.32 | 899,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.01 | 57.10 | 58.00 | 0.71 | 84,500 |
Cherat Pack. | 166.82 | 164.00 | 164.20 | -1.86 | 12,500 |
Merit Packaging | 22.30 | 21.50 | 21.56 | -0.66 | 16,500 |
Packages Ltd | 384.01 | 381.00 | 382.56 | -2.44 | 10,000 |
Security Paper | 97.00 | 95.80 | 96.10 | 1.35 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 684.00 | 684.00 | 684.00 | -2.98 | 150 |
Ferozsons (Lab) | 190.95 | 181.00 | 182.42 | -4.69 | 101,200 |
GlaxoSmithKline | 137.00 | 132.49 | 133.20 | -4.17 | 56,000 |
Highnoon (Lab) | 311.50 | 306.40 | 306.47 | 0.97 | 2,100 |
Otsuka Pak | 190.45 | 181.15 | 184.87 | -5.81 | 1,700 |
Sanofi-Aventis | — | — | 825.00 | — | — |
The Searle Comp | 267.00 | 259.10 | 262.45 | -0.27 | 550,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.75 | — | — |
Engro Powergen | 28.97 | 28.65 | 28.66 | -0.05 | 38,000 |
Hub Power Co | 91.90 | 91.26 | 91.64 | -0.30 | 234,500 |
Kot Addu Power | 52.00 | 51.80 | 51.84 | -0.09 | 120,000 |
K-Electric Ltd. | 6.53 | 6.32 | 6.40 | -0.03 | 9,679,500 |
Kohinoor Energy | 43.52 | 39.50 | 43.46 | 2.01 | 98,000 |
Lalpir Power | 15.85 | 15.80 | 15.85 | 0.05 | 16,500 |
Nishat Chun.Power | 22.00 | 21.85 | 21.85 | -0.15 | 64,000 |
Nishat Power | 25.64 | 25.64 | 25.64 | 0.01 | 500 |
Pakgen Power | 15.94 | 15.90 | 15.91 | -0.04 | 2,500 |
Saif Power Ltd. | — | — | 24.36 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 123.80 | 121.30 | 122.03 | -0.91 | 704,800 |
Byco Petroleum | 9.79 | 9.51 | 9.62 | -0.11 | 225,000 |
National Refinery | 210.00 | 205.00 | 205.75 | -3.25 | 17,000 |
Pak Refinery | 23.85 | 23.50 | 23.55 | -0.34 | 64,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 177.48 | 174.01 | 176.22 | 1.42 | 800 |
Adam Sugar | 25.65 | 25.65 | 25.65 | -1.32 | 500 |
AL-Noor Sugar XD | — | — | 44.75 | — | — |
Faran Sugar | — | — | 64.00 | — | — |
Habib-ADM Ltd. | — | — | 32.96 | — | — |
J.D.W Sugar | 306.99 | 288.44 | 303.09 | -0.53 | 1,900 |
Mirpurkhas SugarXD | — | — | 96.21 | — | — |
Noon Sugar XD | 64.00 | 64.00 | 64.00 | 3.00 | 500 |
Shahmurad SugarXD | — | — | 112.18 | — | — |
Shakarganj Limited | — | — | 71.97 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.49 | 25.49 | 25.49 | 0.74 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 34.06 | — | — |
Dewan Farooque Sp | 2.14 | 2.10 | 2.11 | 0.01 | 29,000 |
Gadoon Textile | 259.00 | 259.00 | 259.00 | -1.00 | 600 |
Kohinoor Spining | 2.55 | 2.35 | 2.40 | -0.01 | 177,000 |
Nagina Cotton | — | — | 57.00 | — | — |
Premium Tex. | — | — | 215.00 | — | — |
Saif Textile | 18.44 | 18.00 | 18.17 | -0.21 | 9,500 |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | — | — | 50.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 61.61 | — | — |
Azgard Nine | 14.59 | 14.20 | 14.36 | -0.13 | 671,500 |
Blessed Tex. | 285.00 | 280.00 | 285.00 | 13.00 | 1,300 |
Crescent Tex. | 25.50 | 24.50 | 24.52 | -0.97 | 40,000 |
Dawood Law | — | — | 192.99 | — | — |
Gul Ahmed | 58.01 | 57.05 | 57.72 | 0.45 | 305,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 43.90 | 42.98 | 42.98 | -1.02 | 5,000 |
Nishat (Chun) | 56.00 | 54.55 | 54.85 | -1.10 | 655,500 |
Nishat Mills Ltd | 143.93 | 139.22 | 140.08 | -1.61 | 183,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2300.00 | 2300.00 | 2300.00 | -100.00 | 20 |
Khyber Tobacco | 330.00 | 330.00 | 330.00 | 5.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.29 | 11.92 | 12.04 | 0.05 | 4,471,000 |
Pak Int Cont | 219.99 | 210.00 | 214.00 | -1.00 | 1,900 |
PNSC | 61.40 | 60.50 | 61.16 | 0.16 | 14,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 70.01 | 67.35 | 67.35 | -3.54 | 316,000 |
Hum Network | 5.10 | 4.91 | 4.92 | -0.08 | 37,000 |
Media Times Ltd | 1.42 | 1.36 | 1.37 | -0.05 | 180,500 |
Netsol Tech. | 82.60 | 80.25 | 80.36 | -1.79 | 376,300 |
PTCL | 10.24 | 10.10 | 10.15 | -0.04 | 3,804,000 |
Systems Limited | 104.50 | 102.50 | 104.31 | 2.21 | 119,000 |
Telecard Limited | 1.50 | 1.46 | 1.47 | 0.00 | 80,500 |
TRG Pak Ltd | 26.89 | 26.35 | 26.59 | -0.15 | 1,643,500 |
WorldCall Telecom | 1.55 | 1.47 | 1.48 | -0.04 | 1,642,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 198.00 | 190.00 | 190.00 | -5.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100