Pakistan Stock Exchange:

KARACHI February 20:

Feb 20, 2019

Company Up Company Down
Unilever Foods 50.00 Pak Tobacco 100.00
Wyeth Pak Ltd 25.44 Pak Suzuki 14.84
Gatron Ind. 15.67 Mari Petroleum 12.15
Blessed Tex. 13.00 Indus Motor Co. 8.82
Faisal Spinning 6.00 ICI Pakistan XD 7.33
Company Close Change High Low Volume
AL-Ghazi Tractors 475.00 473.00 473.00 -2.00 1,000
Atlas Honda Ltd 390.00 390.00 390.00 -4.00 100
Ghandhara Ind. 192.89 183.50 185.29 -5.55 580,300
Ghandhara Nissan 89.50 86.10 86.86 -1.54 312,200
Honda Atlas Cars 232.01 221.25 223.00 -5.87 221,700
Hinopak Motor 453.00
Indus Motor Co 1296.50 1270.01 1288.00 -8.82 4,300
Millat Tractors 856.00 850.00 852.92 2.68 10,500
Pak Suzuki 300.00 282.13 282.13 -14.84 389,200
Sazgar Eng 241.00 236.50 240.25 0.92 11,600

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100