Pakistan Stock Exchange:

KARACHI February 15:

Feb 15, 2019

Company Up Company Down
Rafhan Maize 100.00 Pak Tobacco 56.98
Colgate PalmXD 81.50 Service Ind. Ltd 31.00
Bata (Pak) 24.99 Jubilee Life Ins. 23.87
Siemens Pak. 21.00 Khyber Tobacco 12.50
Highnoon (Labs) 14.43 Millat Tractors 11.46
Company Close Change High Low Volume
AL-Ghazi Tractors 500.00 480.00 482.86 -3.91 5,750
Atlas Honda Ltd 384.00 384.00 384.00 -11.00 100
Ghandhara Ind. 210.48 199.00 202.52 2.06 1,252,300
Ghandhara Nissan 100.80 95.15 95.93 -0.07 1,201,600
Honda Atlas Cars 236.00 227.00 233.14 2.40 188,100
Hinopak Motor 457.53
Indus Motor Co 1299.50 1281.00 1293.12 4.21 5,500
Millat Tractors 875.00 836.00 858.56 -11.46 33,500
Pak Suzuki 294.00 280.34 287.42 -7.67 1,105,300
Sazgar Eng 240.50 230.05 238.72 7.39 38,900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100