KARACHI February 15:
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 100.00 | Pak Tobacco | 56.98 |
Colgate PalmXD | 81.50 | Service Ind. Ltd | 31.00 |
Bata (Pak) | 24.99 | Jubilee Life Ins. | 23.87 |
Siemens Pak. | 21.00 | Khyber Tobacco | 12.50 |
Highnoon (Labs) | 14.43 | Millat Tractors | 11.46 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 500.00 | 480.00 | 482.86 | -3.91 | 5,750 |
Atlas Honda Ltd | 384.00 | 384.00 | 384.00 | -11.00 | 100 |
Ghandhara Ind. | 210.48 | 199.00 | 202.52 | 2.06 | 1,252,300 |
Ghandhara Nissan | 100.80 | 95.15 | 95.93 | -0.07 | 1,201,600 |
Honda Atlas Cars | 236.00 | 227.00 | 233.14 | 2.40 | 188,100 |
Hinopak Motor | — | — | 457.53 | — | — |
Indus Motor Co | 1299.50 | 1281.00 | 1293.12 | 4.21 | 5,500 |
Millat Tractors | 875.00 | 836.00 | 858.56 | -11.46 | 33,500 |
Pak Suzuki | 294.00 | 280.34 | 287.42 | -7.67 | 1,105,300 |
Sazgar Eng | 240.50 | 230.05 | 238.72 | 7.39 | 38,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 245.16 | 226.05 | 240.08 | 6.59 | 254,600 |
Atlas Battery | 172.00 | 171.00 | 171.49 | -0.51 | 500 |
Bal.Wheels | — | — | 86.07 | — | — |
Exide (PAK) | 216.01 | 214.01 | 214.51 | -2.50 | 500 |
General Tyre | 78.80 | 74.21 | 74.62 | -3.49 | 208,500 |
Thal Limited | 434.98 | 429.99 | 434.98 | 3.12 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 114.44 | 113.00 | 113.54 | -1.40 | 7,700 |
Cherat Cement | 76.50 | 75.06 | 75.97 | -0.75 | 703,500 |
DGK Cement | 101.52 | 95.78 | 96.23 | -4.59 | 8,779,000 |
Fauji Cement | 23.19 | 22.42 | 22.51 | -0.81 | 5,874,000 |
Fecto Cement | 32.51 | 32.10 | 32.10 | -0.21 | 4,500 |
Gharibwal Cement | 17.20 | 16.71 | 16.80 | -0.40 | 9,500 |
Javedan Corp | 38.00 | 38.00 | 38.00 | -0.51 | 2,000 |
Kohat Cement | 89.00 | 87.01 | 87.99 | -1.44 | 57,500 |
Lucky Cement | 493.00 | 483.00 | 487.43 | -5.90 | 603,200 |
Maple Leaf | 49.67 | 47.22 | 47.28 | -2.42 | 4,210,500 |
Pioneer Cement | 46.61 | 45.10 | 45.36 | -1.23 | 567,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | — | — | 555.48 | — | — |
Akzo Nobel Pak | 144.00 | 140.15 | 142.71 | -3.29 | 2,800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 77.08 | 77.08 | 77.08 | -1.42 | 500 |
Biafo Ind | 215.00 | 210.00 | 212.11 | -1.28 | 4,100 |
Colgate Palmolive | 2040.00 | 1975.00 | 2040.00 | 81.50 | 160 |
Engro Polymer | 37.79 | 36.81 | 37.51 | 0.14 | 1,797,500 |
Ghani Gases | 12.78 | 12.51 | 12.55 | -0.16 | 76,000 |
ICI Pakistan | 730.00 | 710.00 | 729.00 | -0.43 | 1,950 |
Ittehad Chem. | 30.59 | 30.00 | 30.33 | -0.21 | 104,500 |
Lotte Chemical | 17.38 | 16.31 | 16.65 | -0.33 | 25,633,000 |
Leiner Pak Gelat | — | — | 17.93 | — | — |
Nimir Ind. Chem. | 61.00 | 61.00 | 61.00 | 0.00 | 1,500 |
Pak Gum & Chem. | — | — | 124.12 | — | — |
Sitara Chemical | — | — | 321.07 | — | — |
Sitara Peroxide | 28.34 | 27.00 | 28.03 | 0.90 | 763,000 |
Wah-Noble | — | — | 320.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.00 | 7.91 | 8.00 | 0.04 | 11,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 111.00 | 110.00 | 110.51 | 0.53 | 11,700 |
Askari Bank | 23.39 | 23.00 | 23.03 | -0.17 | 100,000 |
Bank Al-Falah | 48.20 | 47.80 | 47.95 | -0.70 | 229,500 |
Bank AL-Habib | 81.10 | 80.25 | 80.56 | -0.67 | 297,500 |
Bank Of Khyber | 12.50 | 12.30 | 12.41 | -0.16 | 2,500 |
B.O.Punjab | 13.40 | 13.25 | 13.36 | 0.03 | 2,048,500 |
Faysal Bank | — | — | 24.66 | — | — |
Habib Bank | 142.00 | 138.23 | 141.28 | 0.93 | 1,359,200 |
Habib Metropolitan | 43.00 | 42.31 | 42.62 | -0.38 | 125,500 |
JS Bank Ltd | 6.75 | 6.75 | 6.75 | 0.11 | 2,500 |
MCB Bank Ltd | 206.00 | 204.16 | 205.33 | 0.71 | 56,500 |
Meezan Bank | 94.00 | 93.20 | 93.94 | -0.06 | 21,000 |
National Bank | 46.00 | 45.20 | 45.48 | -0.07 | 301,500 |
Soneri Bank Ltd | 13.10 | 12.72 | 12.91 | 0.30 | 5,768,000 |
United Bank | 150.99 | 145.12 | 150.52 | 4.25 | 1,795,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.48 | — | — |
Bolan Casting | 67.00 | 64.97 | 65.04 | -3.34 | 29,000 |
Dadex Eternit | — | — | 29.74 | — | — |
Int Industries Ltd . | 153.00 | 151.00 | 151.02 | -1.92 | 21,300 |
Inter Steel Ltd | 72.00 | 70.10 | 70.72 | -0.64 | 827,500 |
K.S.B.Pumps | — | — | 179.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 76.00 | 75.05 | 75.30 | -0.36 | 418,000 |
Engro Corp | 329.60 | 327.00 | 327.76 | -1.63 | 74.600 |
Fatima Fert. | 33.50 | 33.10 | 33.14 | -0.17 | 66,500 |
Fauji Fert Bin | 42.65 | 42.00 | 42.05 | 0.01 | 571,500 |
Fauji Fert. | 109.20 | 108.05 | 108.49 | -0.45 | 316,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.98 | 51.99 | 52.61 | 0.47 | 104,000 |
Shabbir Tiles | 16.50 | 15.91 | 16.42 | 0.21 | 441,500 |
Tariq Glass Ind | 104.74 | 102.00 | 102.98 | -0.21 | 612,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 10.00 | 9.71 | 9.72 | -0.03 | 6,000 |
Adamjee Ins | 47.00 | 46.50 | 46.51 | 0.01 | 153,500 |
Century Insurance | — | — | 23.25 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 111.00 | 111.00 | 111.85 | 0.00 | 100 |
EFU Life Assr | 213.70 | 203.08 | 207.14 | -6.61 | 21,000 |
Habib Insurance | 11.35 | 11.00 | 11.35 | -0.15 | 3,500 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 50.00 | — | — |
JubileeGen Ins. | 62.00 | 62.00 | 62.00 | -0.90 | 1,000 |
Pak Reinsurance | 32.00 | 32.00 | 32.00 | -0.25 | 5,000 |
Premier Ins. | — | — | 6.50 | — | — |
TPL Insurance | — | — | 20.52 | — | — |
United Insurance | 11.20 | 11.00 | 11.00 | -0.25 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 15.90 | — | — |
Service Ind.Ltd | 770.00 | 770.00 | 770.00 | -31.00 | 50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.30 | — | — |
B.R.R.Guardian | 8.09 | 7.86 | 8.00 | -0.04 | 12,000 |
Habib Modaraba | — | — | 10.45 | — | — |
Paramount Mod | 5.30 | 5.25 | 5.30 | 0.30 | 6,000 |
UDL Modaraba | — | — | 11.57 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 122.75 | — | — |
Pak Hotels | — | — | 116.70 | — | — |
Shifa Int Hosp | — | — | 202.87 | — | — |
Synthetic Prod | 34.00 | 33.89 | 33.90 | -1.133 | 6,000 |
Tri-Pack Films | 115.00 | 113.10 | 114.03 | -0.92 | 2,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1310.00 | 1290.00 | 1298.91 | -1.09 | 6,340 |
Oil & Gas Devel | 151.20 | 148.75 | 150.09 | 0.77 | 2,408,200 |
Pak Oilfields | 476.99 | 471.10 | 475.49 | 4.38 | 107,300 |
Pak Petroleum | 189.80 | 188.00 | 189.29 | 1.26 | 525,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 440.00 | 435.00 | 435.02 | -4.07 | 4,500 |
Burshane LPG | — | — | 33.51 | — | — |
Hascol Petrol | 159.75 | 157.71 | 159.35 | 0.68 | 42,700 |
PSO | 235.70 | 227.25 | 228.23 | -5.95 | 710,000 |
Shell Pakistan | 302.00 | 297.00 | 299.84 | -0.96 | 5,500 |
Sui North Gas | 84.39 | 83.00 | 84.05 | 0.50 | 485,500 |
Sui South Gas | 24.76 | 24.35 | 24.55 | -0.04 | 421,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 57.90 | 57.90 | 57.90 | 0.64 | 1,000 |
Cherat Pack. | 173.00 | 167.00 | 168.62 | -1.79 | 189,400 |
Merit Packaging | 22.00 | 20.16 | 21.00 | -0.22 | 139,500 |
Packages Ltd | 390.00 | 388.00 | 388.25 | -0.97 | 8,900 |
Security Paper | 97.00 | 95.00 | 97.00 | 0.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 695.00 | 674.00 | 692.44 | 3.74 | 1,700 |
Ferozsons (Lab) | 195.61 | 183.65 | 195.61 | 9.31 | 168,700 |
GlaxoSmithKline | 146.50 | 139.50 | 145.72 | 5.57 | 59,300 |
Highnoon (Lab) | 315.22 | 303.10 | 314.64 | 14.43 | 24,200 |
Otsuka Pak | 195.90 | 181.04 | 190.68 | 0.12 | 3,300 |
Sanofi-Aventis | 815.00 | 800.00 | 815.00 | -0.75 | 300 |
The Searle Comp | 268.20 | 252.21 | 268.20 | 12.77 | 970,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 29.10 | 28.70 | 28.80 | 0.02 | 45,500 |
Engro Powergen | — | — | 28.78 | — | — |
Hub Power Co | 93.50 | 92.85 | 93.39 | -0.39 | 163,000 |
Kot Addu Power | 52.00 | 51.01 | 51.87 | 0.82 | 3,402,500 |
K-Electric Ltd. | 6.61 | 6.46 | 6.51 | -0.08 | 2,682,500 |
Kohinoor Energy | 38.32 | 37.00 | 38.32 | 1.82 | 16,000 |
Lalpir Power | 16.00 | 15.66 | 16.00 | 0.04 | 514,500 |
Nishat Chun.Power | 22.37 | 22.00 | 22.02 | -0.13 | 59,000 |
Nishat Power | 25.25 | 24.70 | 24.81 | -0.19 | 104,000 |
Pakgen Power | 15.90 | 15.60 | 15.90 | 0.02 | 53,000 |
Saif Power Ltd. | 25.00 | 24.00 | 24.04 | -0.96 | 105,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 127.70 | 122.51 | 125.62 | -0.77 | 1,994,500 |
Byco Petroleum | 9.90 | 9.67 | 9.72 | -0.02 | 272,500 |
National Refinery | 230.00 | 222.00 | 223.90 | -5.24 | 64,000 |
Pak Refinery | 24.18 | 23.80 | 23.85 | -0.14 | 152,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 185.89 | 177.25 | 177.81 | -2.19 | 1,800 |
Adam Sugar | 28.98 | 26.70 | 27.19 | -0.90 | 4,500 |
AL-Noor Sugar XD | — | — | 40.85 | — | — |
Faran Sugar | 64.10 | 64.10 | 64.10 | -0.91 | 500 |
Habib-ADM Ltd. | 36.50 | 36.49 | 36.49 | -1.92 | 1,500 |
J.D.W Sugar | 295.00 | 295.00 | 295.00 | -8.24 | 100 |
Mirpurkhas SugarXD | — | — | 96.21 | — | — |
Noon Sugar XD | — | — | 61.00 | — | — |
Shahmurad SugarXD | — | — | 112.18 | — | — |
Shakarganj Limited | — | — | 71.45 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.97 | 25.97 | 25.97 | 0.70 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | 34.06 | 34.01 | 34.06 | 0.01 | 3,000 |
Dewan Farooque Sp | 2.22 | 2.17 | 2.18 | 0.01 | 23,000 |
Gadoon Textile | 260.00 | 256.51 | 259.40 | -0.60 | 4,400 |
Kohinoor Spining | 2.60 | 2.32 | 2.45 | -0.15 | 1,016,000 |
Nagina Cotton | — | — | 57.00 | — | — |
Premium Tex. | — | — | 215.05 | — | — |
Saif Textile | 18.65 | 18.00 | 18.51 | 0.34 | 18,500 |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | — | — | 50.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 61.61 | 61.61 | 61.61 | -3.24 | 500 |
Azgard Nine | 14.84 | 14.55 | 14.69 | -0.06 | 903,500 |
Blessed Tex. | — | — | 275.00 | — | — |
Crescent Tex. | 25.80 | 25.55 | 25.56 | -0.34 | 6,500 |
Dawood Law | — | — | 192.99 | — | — |
Gul Ahmed | 58.10 | 56.95 | 57.89 | 0.44 | 722,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 44.02 | 43.30 | 43.30 | -0.70 | 87,500 |
Nishat (Chun) | 57.20 | 56.35 | 56.74 | -0.19 | 533,000 |
Nishat Mills Ltd | 144.80 | 142.25 | 143.02 | -0.39 | 47,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2400.00 | 2400.00 | 2400.00 | -56.98 | 320 |
Khyber Tobacco | 323.00 | 319.00 | 319.00 | -12.50 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.37 | 12.18 | 12.27 | 0.02 | 1,752,500 |
Pak Int Cont | 221.45 | 208.00 | 220.00 | 9.09 | 3,000 |
PNSC | 63.85 | 62.00 | 63.00 | -0.06 | 27,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 76.35 | 75.13 | 75.47 | -1.11 | 12,500 |
Hum Network | 5.12 | 4.94 | 5.10 | 0.10 | 63,000 |
Media Times Ltd | 1.44 | 1.41 | 1.43 | -0.01 | 199,500 |
Netsol Tech. | 87.80 | 83.50 | 84.43 | -2.69 | 637,700 |
PTCL | 10.20 | 10.00 | 10.06 | 0.00 | 1,590,500 |
Systems Limited | 103.98 | 103.98 | 102.97 | 0.00 | 100 |
Telecard Limited | 1.54 | 1.46 | 1.49 | 0.00 | 21,500 |
TRG Pak Ltd | 27.20 | 26.52 | 26.94 | 0.13 | 2,225,000 |
WorldCall Telecom | 1.57 | 1.53 | 1.55 | -0.01 | 736,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 195.00 | 195.00 | 195.00 | 3.85 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100