KARACHI February 14: At the close of trading, the PSX-100 index was 40506.98,down 37.13 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 100.00 | Unilever Foods | 75.00 |
Wyeth Pak Ltd | 15.00 | Pak Services | 52.43 |
Agriautos Ind. | 11.11 | Archroma Pak | 21.52 |
Colgate Palm | 10.00 | Jubilee Life Ins | 20.00 |
Pak Hotels | 5.55 | Service Ind. Ltd. | 19.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 500.00 | 484.00 | 486.77 | -17.23 | 6,900 |
Atlas Honda Ltd | 395.00 | 395.00 | 395.00 | 5.00 | 100 |
Ghandhara Ind. | 213.90 | 199.91 | 200.46 | -9.94 | 568,700 |
Ghandhara Nissan | 99.90 | 94.80 | 96.00 | -2.28 | 355,900 |
Honda Atlas Cars | 240.898 | 229.10 | 230.74 | -6.48 | 143,500 |
Hinopak Motor | 470.00 | 454.99 | 457.53 | 2.53 | 800 |
Indus Motor Co | 1290.00 | 1280.00 | 1288.91 | 1.18 | 3,820 |
Millat Tractors | 896.00 | 850.00 | 870.02 | -9.86 | 18,550 |
Pak Suzuki | 308.50 | 295.09 | 295.09 | -15.53 | 297,700 |
Sazgar Eng | 239.10 | 228.01 | 231.33 | -8.67 | 140,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 233.49 | 227.00 | 233.49 | 11.11 | 86,400 |
Atlas Battery | 172.50 | 167.00 | 172.00 | 4.50 | 6,100 |
Bal.Wheels | 86.50 | 82.18 | 86.07 | -0.43 | 3,000 |
Exide (PAK) | 217.50 | 217.00 | 217.01 | -2.99 | 900 |
General Tyre | 79.97 | 78.00 | 78.11 | -0.92 | 81,500 |
Thal Limited | 437.99 | 421.00 | 431.86 | 5.14 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 116.00 | 110.20 | 114.94 | 2.15 | 197,700 |
Cherat Cement | 78.80 | 75.11 | 76.72 | 1.22 | 704,000 |
DGK Cement | 100.90 | 98.00 | 100.82 | 4.72 | 7,207,000 |
Fauji Cement | 23.60 | 23.09 | 23.32 | 0.38 | 13,100,500 |
Fecto Cement | 32.80 | 32.31 | 32.31 | -0.01 | 3,500 |
Gharibwal Cement | 17.20 | 16.90 | 17.20 | 0.12 | 6,500 |
Javedan Corp | 38.51 | 38.01 | 38.51 | 0.00 | 2,500 |
Kohat Cement | 91.24 | 89.25 | 89.43 | -0.02 | 224,000 |
Lucky Cement | 508.00 | 490.10 | 493.33 | -3.21 | 1,635,200 |
Maple Leaf | 50.30 | 48.65 | 49.70 | 1.79 | 10,100,000 |
Pioneer Cement | 47.90 | 46.28 | 46.59 | 0.75 | 1,482,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 564.76 | 548.16 | 555.48 | -21.52 | 6,000 |
Akzo Nobel Pak | 148.00 | 146.00 | 146.00 | -2.00 | 1,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 78.50 | — | — |
Biafo Ind | 216.30 | 211.10 | 213.39 | 2.72 | 3,200 |
Colgate Palmolive | 1975.00 | 1975.00 | 1975.00 | 10.00 | 20 |
Engro Polymer | 38.60 | 37.20 | 37.37 | -1.05 | 4,926,500 |
Ghani Gases | 13.25 | 12.60 | 12.71 | -0.12 | 120,500 |
ICI Pakistan | 736.00 | 733.90 | 733.93 | 3.47 | 600 |
Ittehad Chem. | 31.25 | 30.46 | 30.54 | -0.46 | 45,000 |
Lotte Chemical | 17.03 | 16.84 | 16.98 | 0.07 | 2,763,500 |
Nimir Ind. Chem. | 61.00 | 60.05 | 61.00 | 0.00 | 134,000 |
Sitara Chemical | 322.00 | 320.00 | 321.07 | 1.07 | 4,700 |
Sitara Peroxide | 27.85 | 27.00 | 27.13 | -0.31 | 291,500 |
Wah-Noble | — | — | 320.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.19 | 7.96 | 7.96 | 0.15 | 56,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 113.00 | 109.01 | 109.98 | -1.33 | 183,900 |
Askari Bank | 23.70 | 23.05 | 23.20 | -0.12 | 180,000 |
Bank Al-Falah | 48.90 | 47.99 | 48.65 | 0.79 | 1,407,500 |
Bank AL-Habib | 81.70 | 80.76 | 81.23 | 0.23 | 140,500 |
Bank Of Khyber | 12.64 | 12.31 | 12.57 | 0.00 | 4,500 |
B.O.Punjab | 13.50 | 13.30 | 13.33 | 0.01 | 2,847,000 |
Faysal Bank | 24.95 | 24.60 | 24.66 | 0.00 | 16,000 |
Habib Bank | 142.94 | 139.98 | 140.35 | 0.44 | 1,104,400 |
Habib Metropolitan | 43.02 | 43.00 | 43.00 | -0.25 | 56,500 |
JS Bank Ltd | 6.86 | 6.60 | 6.64 | -0.21 | 68,500 |
MCB Bank Ltd | 205.01 | 203.98 | 204.62 | 1.19 | 235,700 |
Meezan Bank | 94.50 | 93.25 | 94.00 | 0.08 | 142,500 |
National Bank | 45.93 | 45.30 | 45.55 | 0.10 | 152,000 |
Soneri Bank Ltd | 12.65 | 12.56 | 12.61 | -0.62 | 3,000 |
United Bank | 151.10 | 145.05 | 146.27 | -3.35 | 2,165,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.48 | — | — |
Bolan Casting | 70.06 | 68.34 | 68.38 | -3.55 | 21,000 |
Dadex Eternit | — | — | 29.74 | — | — |
Int Industries Ltd . | 159.00 | 152.50 | 152.94 | -2.10 | 121,800 |
Inter Steel Ltd | 73.89 | 70.60 | 71.36 | -1.33 | 1,017,000 |
K.S.B.Pumps | — | — | 179.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 76.50 | 75.50 | 75.66 | -0.48 | 972,500 |
Engro Corp | 333.99 | 328.25 | 329.39 | -2.51 | 126,600 |
Fatima Fert. | 33.65 | 33.07 | 33.31 | -0.21 | 15,500 |
Fauji Fert Bin | 42.25 | 41.00 | 42.04 | 0.75 | 532,000 |
Fauji Fert. | 109.00 | 108.21 | 108.94 | -0.18 | 299,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 52.49 | 52.00 | 52.14 | 0.39 | 57,000 |
Shabbir Tiles | 16.48 | 16.00 | 16.21 | -0.02 | 259,500 |
Tariq Glass Ind | 103.79 | 101.99 | 103.19 | 1.44 | 451,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.82 | 9.75 | 9.75 | 0.00 | 9,000 |
Adamjee Ins | 46.51 | 46.50 | 46.50 | 0.25 | 82,500 |
Century Insurance | — | — | 23.25 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 113.00 | 111.25 | 111.85 | 1.35 | 300 |
EFU Life Assr | 213.75 | 213.75 | 213.75 | -11.25 | 300 |
Habib Insurance | 11.50 | 11.50 | 11.50 | 0.20 | 1,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | 50.00 | 50.00 | 50.00 | 0.01 | 500 |
JubileeGen Ins. | 62.90 | 62.90 | 62.90 | -0.10 | 1,000 |
Pak Reinsurance | 32.25 | 32.00 | 32.25 | 0.17 | 10,500 |
Premier Ins. | 6.50 | 6.50 | 6.50 | -0.50 | 4,000 |
TPL Insurance | — | — | 20.52 | — | — |
United Insurance | 11.25 | 10.62 | 11.25 | 0.27 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.90 | 15.90 | 15.90 | 0.30 | 1,000 |
Service Ind.Ltd | 801.00 | 801.00 | 801.00 | -19.00 | 50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.30 | — | — |
B.R.R.Guardian | 8.12 | 8.00 | 8.04 | -0.09 | 1,500 |
Habib Modaraba | 10.45 | 10.45 | 10.45 | -0.20 | 25,000 |
Paramount Mod | — | — | 5.34 | — | — |
UDL Modaraba | — | — | 11.57 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 122.75 | — | — |
Pak Hotels | 116.70 | 116.70 | 116.70 | 5.55 | 2,800 |
Shifa Int Hosp | 206.97 | 196.87 | 202.87 | -4.36 | 4,000 |
Synthetic Prod | 35.70 | 33.25 | 35.23 | 0.23 | 35,500 |
Tri-Pack Films | 115.01 | 114.50 | 114.95 | -1.65 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1308.70 | 1295.00 | 1300.00 | 1.18 | 5,540 |
Oil & Gas Devel | 150.35 | 148.11 | 149.32 | 0.71 | 1,120,400 |
Pak Oilfields | 477.00 | 470.00 | 471.11 | -2.10 | 119,200 |
Pak Petroleum | 190.00 | 187.25 | 188.03 | 0.36 | 764,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 439.93 | 437.01 | 439.09 | -0.53 | 23,200 |
Burshane LPG | 33.51 | 33.50 | 33.51 | 0.00 | 1,000 |
Hascol Petrol | 162.75 | 157.12 | 158.67 | 0.92 | 243,900 |
PSO | 236.00 | 233.83 | 234.18 | 0.35 | 179,900 |
Shell Pakistan | 308.95 | 300.00 | 300.80 | -4.45 | 3,300 |
Sui North Gas | 84.64 | 83.30 | 83.55 | 0.78 | 1,078,000 |
Sui South Gas | 25.30 | 24.40 | 24.59 | 0.07 | 2,432,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.50 | 57.00 | 57.26 | -1.33 | 58,500 |
Cherat Pack. | 172.50 | 170.11 | 170.41 | -0.55 | 8,600 |
Merit Packaging | 22.40 | 21.22 | 21.22 | -1.11 | 88,000 |
Packages Ltd | 393.49 | 386.90 | 389.22 | -0.05 | 178,900 |
Security Paper | 97.50 | 97.00 | 97.50 | 0.20 | 16,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 689.00 | 675.00 | 688.70 | 4.09 | 350 |
Ferozsons (Lab) | 196.60 | 184.30 | 186.30 | -4.49 | 144,700 |
GlaxoSmithKline | 142.63 | 139.00 | 140.15 | -0.69 | 37,500 |
Highnoon (Lab) | 308.00 | 300.00 | 300.21 | -4.79 | 13,400 |
Otsuka Pak | — | — | 190.56 | — | — |
Sanofi-Aventis | 820.00 | 815.00 | 815.75 | -12.25 | 250 |
The Searle Comp | 261.65 | 253.50 | 255.43 | -1.47 | 375,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.75 | 34.34 | 35.58 | -0.42 | 3,500 |
Engro Powergen | 29.07 | 28.75 | 28.78 | -0.03 | 103,500 |
Hub Power Co | 94.25 | 93.75 | 93.78 | -0.20 | 63,500 |
Kot Addu Power | 51.24 | 50.71 | 51.05 | 0.12 | 282,000 |
K-Electric Ltd. | 6.68 | 6.50 | 6.59 | 0.08 | 18,092,000 |
Kohinoor Energy | 36.50 | 36.00 | 36.50 | 0.00 | 1,500 |
Lalpir Power | 15.96 | 15.93 | 15.96 | 0.31 | 4,000 |
Nishat Chun.Power | 22.50 | 22.00 | 22.15 | -0.44 | 115,000 |
Nishat Power | 25.31 | 24.70 | 25.00 | -0.88 | 736,500 |
Pakgen Power | 15.94 | 15.80 | 15.88 | 0.05 | 34,500 |
Saif Power Ltd. | 25.00 | 24.97 | 25.00 | 0.30 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 130.79 | 125.80 | 126.39 | 0.15 | 3,212,400 |
Byco Petroleum | 10.07 | 9.70 | 9.74 | -0.03 | 582,000 |
National Refinery | 235.95 | 228.51 | 229.14 | -0.85 | 45,300 |
Pak Refinery | 24.49 | 23.87 | 23.99 | -0.03 | 281,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 186.50 | 180.00 | 180.00 | -4.88 | 5,300 |
Adam Sugar | 28.38 | 27.51 | 28.09 | -0.86 | 4,500 |
AL-Noor Sugar XD | 40.85 | 40.85 | 40.85 | -2.14 | 18,500 |
J.D.W Sugar | 310.00 | 285.95 | 303.24 | 2.25 | 1,300 |
Mirpurkhas SugarXD | — | — | 96.21 | — | — |
Noon Sugar XD | 62.00 | 60.00 | 61.00 | -0.75 | 12,000 |
Shahmurad SugarXD | 113.00 | 111.11 | 112.18 | -4.64 | 1,800 |
Shakarganj Limited | — | — | 71.45 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 25.27 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 2.38 | 2.05 | 2.17 | -0.18 | 764,000 |
Kohinoor Spining | 2.80 | 2.56 | 2.60 | -0.14 | 310,500 |
Premium Tex. | 220.00 | 210.10 | 215.05 | -5.95 | 200 |
Saif Textile | 18.48 | 17.65 | 18.17 | -0.28 | 15,000 |
Sana Industries | 50.50 | 0.00 | 50.50 | 0.49 | 0 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 64.89 | 64.80 | 64.85 | 2.85 | 1,000 |
Azgard Nine | 15.06 | 14.66 | 14.75 | 0.07 | 2,754,500 |
Blessed Tex. | 275.00 | 275.00 | 275.00 | 5.00 | 1,000 |
Crescent Tex. | 26.00 | 25.51 | 25.90 | 0.20 | 44,000 |
Gul Ahmed | 58.40 | 57.25 | 57.45 | -0.31 | 1,916,000 |
Kohinoor Textile | 44.99 | 44.00 | 44.00 | -0.48 | 84,000 |
Nishat (Chun) | 57.49 | 56.75 | 56.93 | 0.26 | 835,500 |
Nishat Mills Ltd | 145.00 | 141.98 | 143.41 | 0.59 | 178,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2456.98 | — | — |
Khyber Tobacco | — | — | 331.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.45 | 12.20 | 12.25 | -0.08 | 2,521,000 |
Pak Int Cont | 215.00 | 210.81 | 210.91 | -9.09 | 1,100 |
PNSC | 64.30 | 63.00 | 63.06 | -0.08 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 78.89 | 76.25 | 76.58 | -0.49 | 96,000 |
Hum Network | 5.10 | 5.00 | 5.00 | -0.10 | 206,500 |
Media Times Ltd | 1.46 | 1.41 | 1.44 | 0.01 | 178,500 |
Netsol Tech. | 92.75 | 87.12 | 87.12 | -4.58 | 2,224,200 |
PTCL | 10.25 | 10.02 | 10.06 | -0.13 | 270,000 |
Systems Limited | 104.99 | 102.00 | 102.97 | -2.02 | 152,100 |
Telecard Limited | 1.55 | 1.48 | 1.49 | -0.03 | 159,000 |
TRG Pak Ltd | 27.57 | 26.65 | 26.81 | -0.15 | 6,154,500 |
WorldCall Telecom | 1.65 | 1.54 | 1.56 | -0.02 | 12,984,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 195.00 | 190.00 | 191.15 | -5.85 | 1,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100