Pakistan Stock Exchange down 37.13 points:

KARACHI February 14: At the close of trading, the PSX-100 index was 40506.98,down 37.13 points.

Feb 14, 2019

Company Up Company Down
Rafhan Maize 100.00 Unilever Foods 75.00
Wyeth Pak Ltd 15.00 Pak Services 52.43
Agriautos Ind. 11.11 Archroma Pak 21.52
Colgate Palm 10.00 Jubilee Life Ins 20.00
Pak Hotels 5.55 Service Ind. Ltd. 19.00
Company Close Change High Low Volume
AL-Ghazi Tractors 500.00 484.00 486.77 -17.23 6,900
Atlas Honda Ltd 395.00 395.00 395.00 5.00 100
Ghandhara Ind. 213.90 199.91 200.46 -9.94 568,700
Ghandhara Nissan 99.90 94.80 96.00 -2.28 355,900
Honda Atlas Cars 240.898 229.10 230.74 -6.48 143,500
Hinopak Motor 470.00 454.99 457.53 2.53 800
Indus Motor Co 1290.00 1280.00 1288.91 1.18 3,820
Millat Tractors 896.00 850.00 870.02 -9.86 18,550
Pak Suzuki 308.50 295.09 295.09 -15.53 297,700
Sazgar Eng 239.10 228.01 231.33 -8.67 140,800

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100